Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.42	17.42	17.42	133,113	-0.05(-0.28%)
Dec 30, 2020	17.41	17.79	17.35	17.47	133,113	+0.10(+0.56%)
Dec 29, 2020	18.18	18.27	17.29	17.38	161,022	-0.65(-3.59%)
Dec 28, 2020	18.24	18.76	17.99	18.02	422,601	-0.04(-0.22%)
Dec 24, 2020	17.54	18.07	17.23	18.06	186,025	+0.74(+4.30%)
Dec 23, 2020	17.03	17.60	16.96	17.32	312,862	+0.36(+2.14%)
Dec 22, 2020	17.71	17.71	16.91	16.95	224,805	-0.85(-4.79%)
Dec 21, 2020	18.14	18.34	17.69	17.81	477,343	-0.52(-2.83%)
Dec 18, 2020	18.06	18.41	17.95	18.33	1,183,425	+0.41(+2.29%)
Dec 17, 2020	17.83	18.01	17.69	17.91	288,925	+0.06(+0.33%)
Dec 16, 2020	18.16	18.43	17.85	17.86	256,820	-0.09(-0.49%)
Dec 15, 2020	17.79	18.07	17.35	17.94	263,586	+0.22(+1.27%)
Dec 14, 2020	17.74	17.97	17.42	17.72	362,851	+0.17(+0.95%)
Dec 11, 2020	17.41	17.67	17.19	17.55	207,201	-0.07(-0.39%)
Dec 10, 2020	16.74	17.65	16.74	17.62	428,309	+0.66(+3.92%)
Dec 09, 2020	16.35	17.02	15.97	16.96	332,630	+0.80(+4.96%)
Dec 08, 2020	15.44	16.21	15.44	16.16	207,141	+0.45(+2.86%)
Dec 07, 2020	15.95	16.20	15.54	15.71	253,552	-0.38(-2.37%)
Dec 04, 2020	15.80	16.11	15.64	16.09	188,774	+0.48(+3.07%)
Dec 03, 2020	15.70	15.89	15.51	15.61	255,647	-0.02(-0.12%)
Dec 02, 2020	15.58	16.03	15.31	15.63	346,286	-0.09(-0.56%)
Dec 01, 2020	15.85	16.14	15.64	15.72	259,054	+0.18(+1.13%)
Nov 30, 2020	16.04	16.20	15.32	15.54	274,250	-0.60(-3.69%)
Nov 27, 2020	16.89	17.11	15.97	16.14	101,348	-0.89(-5.22%)
Nov 25, 2020	16.80	17.30	16.56	17.03	295,651	+0.12(+0.69%)
Nov 24, 2020	15.99	17.00	15.94	16.91	315,561	+1.21(+7.72%)
Nov 23, 2020	15.58	15.86	15.26	15.70	211,307	+0.33(+2.16%)
Nov 20, 2020	15.52	15.52	15.16	15.37	210,580	-0.38(-2.42%)
Nov 19, 2020	15.99	16.23	15.45	15.75	136,438	-0.36(-2.24%)
Nov 18, 2020	16.08	16.53	15.90	16.11	257,081	-0.03(-0.18%)
Nov 17, 2020	15.89	16.26	15.42	16.14	301,043	+0.02(+0.12%)
Nov 16, 2020	15.63	16.44	15.52	16.12	299,868	+0.71(+4.63%)
Nov 13, 2020	15.03	15.65	14.79	15.40	196,350	+0.59(+3.96%)
Nov 12, 2020	14.90	14.93	14.54	14.82	278,480	-0.20(-1.30%)
Nov 11, 2020	15.16	15.16	14.30	15.01	421,084	-0.09(-0.58%)
Nov 10, 2020	15.19	15.38	14.98	15.10	540,763	+0.08(+0.52%)
Nov 09, 2020	14.82	16.20	14.45	15.02	490,543	+1.72(+12.92%)
Nov 06, 2020	14.96	15.15	13.24	13.30	427,097	-1.67(-11.15%)
Nov 05, 2020	14.74	15.20	14.71	14.97	108,724	+0.17(+1.12%)
Nov 04, 2020	15.29	15.67	14.78	14.81	126,733	-0.89(-5.66%)
Nov 03, 2020	15.58	15.89	15.58	15.70	160,806	+0.44(+2.88%)
Nov 02, 2020	15.38	15.53	15.15	15.26	157,022	+0.19(+1.23%)
Oct 30, 2020	15.33	15.54	14.82	15.07	316,228	-0.31(-2.03%)
Oct 29, 2020	14.65	15.56	14.50	15.38	269,485	+0.65(+4.44%)
Oct 28, 2020	14.24	14.94	14.08	14.73	389,611	+0.21(+1.48%)
Oct 27, 2020	14.73	14.73	14.49	14.52	188,200	-0.24(-1.65%)
Oct 26, 2020	15.11	15.11	14.58	14.76	181,023	-0.61(-3.94%)
Oct 23, 2020	15.35	15.57	15.26	15.37	125,099	+0.16(+1.03%)
Oct 22, 2020	15.08	15.23	14.81	15.21	187,125	+0.17(+1.10%)
Oct 21, 2020	14.75	15.06	14.64	15.04	168,396	+0.27(+1.85%)
Oct 20, 2020	14.83	15.03	14.68	14.77	193,250	+0.14(+0.93%)
Oct 19, 2020	14.85	15.11	14.63	14.63	202,286	-0.10(-0.66%)
Oct 16, 2020	14.84	14.86	14.49	14.73	631,126	-0.09(-0.59%)
Oct 15, 2020	14.53	14.90	14.42	14.82	275,849	+0.16(+1.07%)
Oct 14, 2020	15.25	15.58	14.64	14.66	331,311	-0.64(-4.21%)
Oct 13, 2020	16.16	16.35	15.24	15.31	231,256	-1.05(-6.39%)
Oct 12, 2020	15.72	16.37	15.60	16.35	361,880	+0.57(+3.59%)
Oct 09, 2020	15.38	15.87	15.18	15.79	315,818	+0.48(+3.13%)
Oct 08, 2020	15.04	15.41	14.79	15.31	289,025	+0.44(+2.96%)
Oct 07, 2020	14.68	14.95	14.57	14.87	292,901	+0.24(+1.67%)
Oct 06, 2020	15.07	15.24	14.54	14.62	360,135	-0.24(-1.64%)
Oct 05, 2020	15.55	15.62	14.85	14.87	231,540	-0.55(-3.55%)
Oct 02, 2020	14.96	15.58	14.96	15.41	272,003	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.