Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.86	32.09	31.75	32.03	478,578	+0.04(+0.13%)
Mar 30, 2015	31.80	32.13	31.80	31.99	361,633	+0.29(+0.90%)
Mar 27, 2015	31.95	32.10	31.65	31.70	281,704	-0.24(-0.76%)
Mar 26, 2015	31.98	32.15	31.91	31.95	230,859	-0.09(-0.28%)
Mar 25, 2015	32.18	32.23	31.98	32.04	309,624	-0.17(-0.54%)
Mar 24, 2015	32.11	32.37	32.00	32.21	371,924	+0.10(+0.30%)
Mar 23, 2015	32.27	32.56	32.05	32.11	549,922	-0.15(-0.47%)
Mar 20, 2015	31.88	32.32	31.73	32.27	683,935	+0.42(+1.31%)
Mar 19, 2015	32.02	32.06	31.77	31.85	251,765	-0.24(-0.76%)
Mar 18, 2015	31.89	32.14	31.66	32.09	244,318	+0.14(+0.43%)
Mar 17, 2015	31.57	31.95	31.43	31.95	293,342	+0.27(+0.85%)
Mar 16, 2015	31.36	31.75	31.32	31.68	304,987	+0.40(+1.28%)
Mar 13, 2015	31.36	31.45	31.12	31.28	354,618	-0.15(-0.48%)
Mar 12, 2015	31.37	31.66	31.25	31.43	455,023	+0.08(+0.27%)
Mar 11, 2015	31.12	31.41	30.91	31.35	323,478	+0.24(+0.76%)
Mar 10, 2015	31.07	31.24	30.84	31.12	237,429	-0.15(-0.49%)
Mar 09, 2015	31.17	31.33	31.05	31.27	232,041	+0.17(+0.53%)
Mar 06, 2015	31.33	31.39	31.02	31.10	205,294	-0.26(-0.84%)
Mar 05, 2015	31.21	31.45	31.04	31.37	216,006	+0.18(+0.58%)
Mar 04, 2015	31.34	31.43	31.05	31.18	289,813	-0.25(-0.79%)
Mar 03, 2015	31.14	31.45	31.05	31.43	221,260	+0.15(+0.49%)
Mar 02, 2015	31.20	31.31	31.08	31.28	292,481	+0.10(+0.33%)
Feb 27, 2015	31.33	31.45	31.16	31.18	216,967	-0.08(-0.27%)
Feb 26, 2015	32.09	32.09	31.23	31.26	573,566	-0.82(-2.57%)
Feb 25, 2015	32.53	32.67	32.03	32.09	336,415	-0.03(-0.09%)
Feb 24, 2015	31.93	32.19	31.86	32.11	236,086	+0.06(+0.17%)
Feb 23, 2015	31.92	32.09	31.77	32.06	226,058	-0.05(-0.15%)
Feb 20, 2015	31.94	32.19	31.68	32.11	216,978	+0.02(+0.06%)
Feb 19, 2015	31.87	32.15	31.74	32.09	192,247	+0.08(+0.26%)
Feb 18, 2015	31.58	32.01	31.46	32.00	244,959	+0.29(+0.92%)
Feb 17, 2015	31.59	31.81	31.48	31.71	282,472	+0.12(+0.39%)
Feb 13, 2015	31.92	31.59	31.59	31.59	450,071	-0.36(-1.13%)
Feb 12, 2015	32.00	32.05	31.71	31.95	254,221	+0.12(+0.37%)
Feb 11, 2015	31.61	31.88	31.51	31.83	427,432	+0.24(+0.75%)
Feb 10, 2015	31.91	31.91	31.48	31.59	266,038	-0.12(-0.37%)
Feb 09, 2015	31.89	31.93	31.69	31.71	221,467	-0.18(-0.57%)
Feb 06, 2015	32.02	32.31	31.85	31.89	277,366	-0.06(-0.20%)
Feb 05, 2015	31.67	31.97	31.40	31.95	172,608	+0.36(+1.14%)
Feb 04, 2015	31.73	31.91	31.49	31.59	295,054	-0.13(-0.42%)
Feb 03, 2015	31.23	31.75	31.04	31.73	254,370	+0.65(+2.10%)
Feb 02, 2015	30.73	31.18	30.60	31.07	382,754	+0.33(+1.06%)
Jan 30, 2015	31.03	31.24	30.68	30.75	407,603	-0.47(-1.51%)
Jan 29, 2015	31.09	31.24	30.85	31.22	303,456	+0.20(+0.65%)
Jan 28, 2015	31.49	31.53	30.98	31.02	423,286	-0.34(-1.08%)
Jan 27, 2015	31.21	31.47	31.21	31.36	150,851	-0.12(-0.40%)
Jan 26, 2015	31.18	31.58	30.95	31.48	240,172	+0.30(+0.96%)
Jan 23, 2015	31.68	31.74	31.18	31.18	267,301	-0.51(-1.62%)
Jan 22, 2015	31.22	31.73	31.03	31.70	198,979	+0.62(+2.01%)
Jan 21, 2015	30.74	31.14	30.61	31.07	259,790	+0.19(+0.63%)
Jan 20, 2015	31.22	31.38	30.51	30.88	417,601	-0.30(-0.98%)
Jan 16, 2015	30.72	31.18	30.72	31.18	248,083	+0.46(+1.51%)
Jan 15, 2015	30.84	30.91	30.46	30.72	355,690	-0.13(-0.43%)
Jan 14, 2015	30.95	31.28	30.78	30.85	315,353	-0.51(-1.63%)
Jan 13, 2015	31.39	31.80	31.13	31.37	264,620	+0.17(+0.53%)
Jan 12, 2015	31.43	31.53	31.12	31.20	229,395	-0.24(-0.75%)
Jan 09, 2015	31.86	31.86	31.42	31.43	185,334	-0.30(-0.94%)
Jan 08, 2015	31.50	31.92	31.48	31.73	468,147	+0.34(+1.08%)
Jan 07, 2015	30.98	31.51	30.84	31.39	369,475	+0.58(+1.89%)
Jan 06, 2015	30.85	31.09	30.64	30.81	378,969	+0.04(+0.14%)
Jan 05, 2015	31.07	31.07	30.70	30.77	368,047	-0.45(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.