Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	15.79	16.09	15.68	15.75	701,552	+0.04(+0.26%)
Apr 29, 2008	15.71	15.86	15.63	15.71	415,904	+0.01(+0.09%)
Apr 28, 2008	15.71	15.76	15.50	15.69	364,810	-0.07(-0.43%)
Apr 25, 2008	15.83	15.83	15.44	15.76	332,867	+0.01(+0.09%)
Apr 24, 2008	15.30	15.78	15.23	15.75	600,500	+0.47(+3.08%)
Apr 23, 2008	15.37	15.37	15.09	15.28	420,807	-0.00(-0.02%)
Apr 22, 2008	15.40	15.43	15.10	15.28	384,650	-0.21(-1.38%)
Apr 21, 2008	15.45	15.61	15.45	15.50	366,826	-0.06(-0.40%)
Apr 18, 2008	15.76	15.83	15.51	15.56	1,257,424	-0.04(-0.23%)
Apr 17, 2008	15.53	15.63	15.43	15.59	990,930	+0.03(+0.19%)
Apr 16, 2008	15.60	15.61	15.40	15.56	802,769	+0.09(+0.58%)
Apr 15, 2008	15.47	15.52	15.36	15.47	685,792	+0.04(+0.25%)
Apr 14, 2008	15.50	15.61	15.38	15.44	384,001	-0.09(-0.59%)
Apr 11, 2008	15.61	15.82	15.51	15.53	863,691	-0.24(-1.55%)
Apr 10, 2008	15.80	15.87	15.62	15.77	933,311	+0.07(+0.44%)
Apr 09, 2008	15.92	15.99	15.70	15.70	423,065	-0.22(-1.36%)
Apr 08, 2008	15.97	16.09	15.89	15.92	408,615	-0.15(-0.93%)
Apr 07, 2008	16.19	16.39	16.03	16.07	485,903	-0.04(-0.28%)
Apr 04, 2008	16.24	16.39	15.97	16.11	447,830	-0.14(-0.88%)
Apr 03, 2008	16.02	16.31	16.00	16.26	361,571	+0.05(+0.33%)
Apr 02, 2008	16.47	16.51	16.12	16.20	736,247	-0.22(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.