Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	34.06	35.14	33.74	35.11	409,256	+1.16(+3.42%)
Apr 29, 2019	33.25	34.32	33.15	33.95	893,548	+0.54(+1.62%)
Apr 26, 2019	32.96	33.73	31.91	33.40	692,726	-0.36(-1.08%)
Apr 25, 2019	33.40	33.90	33.06	33.77	110,772	+0.07(+0.22%)
Apr 24, 2019	33.02	33.76	32.71	33.69	188,659	+0.63(+1.90%)
Apr 23, 2019	32.80	33.39	32.55	33.07	292,933	+0.31(+0.94%)
Apr 22, 2019	32.74	32.90	32.55	32.76	173,741	-0.19(-0.57%)
Apr 18, 2019	33.09	33.21	32.82	32.95	180,237	-0.11(-0.34%)
Apr 17, 2019	33.39	33.49	32.96	33.06	206,047	-0.17(-0.51%)
Apr 16, 2019	33.04	33.30	32.87	33.23	233,841	+0.34(+1.02%)
Apr 15, 2019	33.02	33.17	32.78	32.89	202,314	-0.14(-0.43%)
Apr 12, 2019	33.32	33.36	32.83	33.03	151,159	-0.05(-0.14%)
Apr 11, 2019	32.95	33.27	32.68	33.08	304,439	+0.18(+0.54%)
Apr 10, 2019	32.53	33.05	32.39	32.90	408,807	+0.43(+1.33%)
Apr 09, 2019	32.89	33.07	32.38	32.47	168,766	-0.53(-1.62%)
Apr 08, 2019	33.49	33.63	32.83	33.00	204,346	-0.51(-1.54%)
Apr 05, 2019	33.05	33.82	33.05	33.52	513,772	+0.52(+1.59%)
Apr 04, 2019	32.88	33.35	32.85	32.99	225,694	+0.10(+0.31%)
Apr 03, 2019	33.50	33.53	32.78	32.89	219,152	-0.37(-1.12%)
Apr 02, 2019	32.85	33.32	32.53	33.26	521,839	+0.42(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.