Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.25	29.25	28.94	29.12	195,043	-0.12(-0.40%)
Apr 29, 2014	29.11	29.52	28.93	29.24	340,389	+0.14(+0.48%)
Apr 28, 2014	29.19	29.54	28.90	29.10	554,788	+0.10(+0.35%)
Apr 25, 2014	28.78	29.05	28.67	28.99	315,043	+0.04(+0.13%)
Apr 24, 2014	28.39	28.96	28.22	28.95	456,721	+0.62(+2.19%)
Apr 23, 2014	28.33	28.43	28.16	28.33	169,848	-0.07(-0.25%)
Apr 22, 2014	28.31	28.44	28.23	28.40	118,384	+0.15(+0.52%)
Apr 21, 2014	28.49	28.49	28.15	28.26	101,347	-0.21(-0.72%)
Apr 17, 2014	28.41	28.46	28.46	28.46	155,499	+0.05(+0.18%)
Apr 16, 2014	28.42	28.48	28.28	28.41	243,271	+0.09(+0.32%)
Apr 15, 2014	28.31	28.36	27.95	28.32	287,770	+0.03(+0.11%)
Apr 14, 2014	28.38	28.38	27.99	28.29	280,050	+0.12(+0.43%)
Apr 11, 2014	27.86	28.17	27.54	28.17	272,809	+0.14(+0.50%)
Apr 10, 2014	28.51	28.51	27.99	28.03	175,907	-0.42(-1.47%)
Apr 09, 2014	28.58	28.71	28.29	28.44	238,065	-0.13(-0.45%)
Apr 08, 2014	28.53	28.67	28.36	28.57	242,832	+0.04(+0.13%)
Apr 07, 2014	28.68	28.74	28.45	28.53	332,376	-0.19(-0.65%)
Apr 04, 2014	29.13	29.28	28.70	28.72	316,470	-0.33(-1.15%)
Apr 03, 2014	28.79	29.07	28.65	29.05	335,390	+0.36(+1.25%)
Apr 02, 2014	28.65	28.78	28.40	28.69	350,936	+0.07(+0.25%)
Apr 01, 2014	28.56	28.62	28.27	28.62	336,829	+0.07(+0.25%)
Mar 31, 2014	28.31	28.56	28.14	28.55	312,348	+0.44(+1.57%)
Mar 28, 2014	28.10	28.26	28.02	28.11	318,718	+0.03(+0.11%)
Mar 27, 2014	28.08	28.18	28.00	28.08	357,369	+0.01(+0.05%)
Mar 26, 2014	28.04	28.31	27.96	28.06	428,135	+0.10(+0.37%)
Mar 25, 2014	28.11	28.22	27.71	27.96	708,015	-0.10(-0.36%)
Mar 24, 2014	27.39	28.33	27.39	28.06	723,052	+0.67(+2.44%)
Mar 21, 2014	27.35	27.54	27.24	27.39	978,426	+0.08(+0.28%)
Mar 20, 2014	27.47	27.55	27.22	27.32	701,342	-0.32(-1.15%)
Mar 19, 2014	27.91	27.97	27.60	27.64	591,078	-0.36(-1.30%)
Mar 18, 2014	28.01	28.10	27.85	28.00	639,060	+0.06(+0.21%)
Mar 17, 2014	27.89	28.08	27.77	27.94	328,775	+0.11(+0.41%)
Mar 14, 2014	27.83	28.09	27.60	27.83	506,961	-0.11(-0.39%)
Mar 13, 2014	28.39	28.42	27.94	27.94	340,900	-0.39(-1.37%)
Mar 12, 2014	28.15	28.44	28.08	28.32	386,718	-0.01(-0.04%)
Mar 11, 2014	28.70	28.76	28.18	28.34	497,965	-0.37(-1.29%)
Mar 10, 2014	28.73	28.82	28.64	28.71	370,389	-0.04(-0.16%)
Mar 07, 2014	28.75	28.84	28.66	28.75	421,457	+0.02(+0.07%)
Mar 06, 2014	28.83	28.87	28.69	28.73	315,249	-0.06(-0.22%)
Mar 05, 2014	28.99	28.99	28.77	28.80	314,707	-0.14(-0.48%)
Mar 04, 2014	28.90	29.00	28.78	28.94	367,732	+0.33(+1.16%)
Mar 03, 2014	28.74	28.94	28.56	28.60	394,480	-0.34(-1.19%)
Feb 28, 2014	28.98	29.16	28.83	28.95	606,528	+0.00(+0.00%)
Feb 27, 2014	29.01	29.15	28.85	28.95	365,896	-0.13(-0.46%)
Feb 26, 2014	29.16	29.30	29.00	29.08	281,077	-0.05(-0.17%)
Feb 25, 2014	29.29	29.37	29.11	29.13	314,677	-0.23(-0.78%)
Feb 24, 2014	29.54	29.62	29.31	29.36	607,694	-0.15(-0.50%)
Feb 21, 2014	29.29	30.01	29.29	29.51	1,010,338	-0.82(-2.69%)
Feb 20, 2014	30.22	30.39	30.04	30.32	305,069	+0.15(+0.51%)
Feb 19, 2014	30.57	30.63	30.11	30.17	328,839	-0.41(-1.35%)
Feb 18, 2014	30.30	30.72	30.23	30.58	588,994	+0.39(+1.29%)
Feb 14, 2014	29.71	30.20	30.20	30.20	447,408	+0.48(+1.63%)
Feb 13, 2014	29.25	29.73	29.25	29.71	296,977	+0.33(+1.13%)
Feb 12, 2014	28.84	29.38	28.84	29.38	555,706	+0.53(+1.85%)
Feb 11, 2014	28.35	28.93	28.18	28.85	617,227	+0.47(+1.66%)
Feb 10, 2014	28.12	28.38	27.95	28.37	549,973	+0.33(+1.18%)
Feb 07, 2014	28.38	28.49	27.91	28.04	887,638	-0.16(-0.56%)
Feb 06, 2014	28.69	28.80	28.16	28.20	633,138	-0.42(-1.47%)
Feb 05, 2014	28.87	28.97	28.62	28.62	407,125	-0.29(-1.01%)
Feb 04, 2014	29.06	29.24	28.88	28.92	316,634	-0.05(-0.18%)
Feb 03, 2014	29.55	29.67	28.97	28.97	372,357	-0.62(-2.09%)
Jan 31, 2014	29.19	29.73	29.09	29.58	354,522	+0.11(+0.39%)
Jan 30, 2014	29.25	29.52	29.16	29.47	259,063	+0.40(+1.38%)
Jan 29, 2014	29.41	29.43	29.00	29.07	478,051	-0.41(-1.40%)
Jan 28, 2014	29.25	29.48	29.16	29.48	238,272	+0.25(+0.85%)
Jan 27, 2014	29.27	29.44	29.23	29.23	280,186	-0.06(-0.20%)
Jan 24, 2014	29.29	29.37	29.18	29.29	751,198	-0.13(-0.43%)
Jan 23, 2014	29.31	29.45	29.17	29.42	522,870	+0.03(+0.09%)
Jan 22, 2014	29.66	29.76	29.39	29.39	351,743	-0.27(-0.90%)
Jan 21, 2014	29.95	30.09	29.61	29.66	300,694	-0.11(-0.39%)
Jan 17, 2014	30.09	29.78	29.78	29.78	273,878	-0.28(-0.93%)
Jan 16, 2014	29.88	30.08	29.77	30.06	255,660	+0.17(+0.55%)
Jan 15, 2014	30.14	30.15	29.54	29.89	432,308	-0.22(-0.72%)
Jan 14, 2014	29.95	30.23	29.92	30.11	221,606	+0.22(+0.75%)
Jan 13, 2014	30.23	30.23	29.78	29.88	343,130	-0.27(-0.89%)
Jan 10, 2014	30.56	30.71	30.09	30.15	576,470	-0.47(-1.54%)
Jan 09, 2014	30.72	30.84	30.52	30.62	538,246	-0.01(-0.04%)
Jan 08, 2014	30.46	30.64	30.15	30.64	422,971	+0.18(+0.59%)
Jan 07, 2014	30.25	30.51	29.62	30.46	249,727	+0.27(+0.89%)
Jan 06, 2014	30.54	30.62	30.16	30.19	254,570	-0.26(-0.86%)
Jan 03, 2014	30.34	30.58	30.21	30.45	290,298	+0.21(+0.69%)
Jan 02, 2014	30.65	30.72	30.15	30.24	311,637	-0.63(-2.04%)
Dec 31, 2013	30.62	30.87	30.87	30.87	199,912	+0.25(+0.83%)
Dec 30, 2013	30.46	30.69	30.46	30.62	171,247	+0.16(+0.52%)
Dec 27, 2013	30.80	30.88	30.42	30.46	184,158	-0.25(-0.83%)
Dec 26, 2013	30.63	30.83	30.57	30.71	245,606	+0.11(+0.37%)
Dec 24, 2013	30.35	30.67	30.35	30.60	123,564	+0.13(+0.44%)
Dec 23, 2013	30.67	30.75	30.41	30.46	286,326	-0.19(-0.62%)
Dec 20, 2013	30.44	30.66	30.31	30.65	556,585	+0.15(+0.48%)
Dec 19, 2013	30.37	30.60	30.37	30.51	313,476	+0.12(+0.40%)
Dec 18, 2013	30.10	30.46	30.02	30.39	311,757	+0.22(+0.73%)
Dec 17, 2013	30.36	30.45	30.17	30.17	291,357	-0.24(-0.79%)
Dec 16, 2013	30.53	30.53	30.35	30.41	501,742	+0.11(+0.38%)
Dec 13, 2013	30.42	30.56	30.25	30.29	252,723	-0.13(-0.44%)
Dec 12, 2013	30.43	30.72	30.32	30.43	488,838	-0.02(-0.06%)
Dec 11, 2013	30.91	30.94	30.42	30.44	534,866	-0.44(-1.41%)
Dec 10, 2013	31.15	31.34	30.79	30.88	410,410	-0.37(-1.17%)
Dec 09, 2013	31.24	31.34	31.09	31.25	329,101	+0.13(+0.43%)
Dec 06, 2013	30.65	31.12	30.65	31.12	340,514	+0.59(+1.93%)
Dec 05, 2013	30.94	31.00	30.44	30.53	691,063	+0.01(+0.04%)
Dec 04, 2013	30.33	30.51	30.27	30.51	439,466	+0.09(+0.31%)
Dec 03, 2013	30.19	30.43	30.19	30.42	361,723	+0.13(+0.42%)
Dec 02, 2013	30.41	30.55	30.25	30.29	413,209	-0.13(-0.44%)
Nov 29, 2013	30.53	30.55	30.37	30.43	144,901	-0.07(-0.23%)
Nov 27, 2013	30.53	30.59	30.39	30.50	209,446	-0.06(-0.19%)
Nov 26, 2013	30.66	30.74	30.47	30.55	307,788	-0.08(-0.25%)
Nov 25, 2013	30.31	30.67	30.31	30.63	297,419	+0.37(+1.23%)
Nov 22, 2013	30.02	30.25	29.96	30.25	210,042	+0.23(+0.78%)
Nov 21, 2013	29.74	30.10	29.69	30.02	360,028	+0.34(+1.15%)
Nov 20, 2013	29.48	29.72	29.45	29.68	292,234	+0.18(+0.60%)
Nov 19, 2013	29.53	29.64	29.29	29.50	445,636	-0.08(-0.28%)
Nov 18, 2013	29.46	29.74	29.34	29.58	359,923	+0.09(+0.32%)
Nov 15, 2013	29.18	29.54	29.10	29.49	454,989	+0.27(+0.91%)
Nov 14, 2013	29.00	29.28	29.00	29.22	189,655	+0.09(+0.33%)
Nov 12, 2013	29.24	29.47	29.07	29.13	495,502	-0.27(-0.93%)
Nov 11, 2013	29.43	29.58	29.27	29.40	271,743	-0.12(-0.41%)
Nov 08, 2013	29.44	29.67	29.34	29.52	407,387	+0.10(+0.34%)
Nov 07, 2013	29.17	30.10	29.17	29.42	702,352	+0.31(+1.06%)
Nov 06, 2013	28.69	29.12	28.62	29.11	416,050	+0.46(+1.61%)
Nov 05, 2013	28.48	28.79	28.43	28.65	372,814	+0.05(+0.18%)
Nov 04, 2013	28.53	28.63	28.45	28.60	256,473	+0.07(+0.24%)
Nov 01, 2013	28.76	28.95	28.50	28.53	283,201	-0.15(-0.53%)
Oct 31, 2013	28.96	29.10	28.68	28.68	537,342	-0.39(-1.33%)
Oct 30, 2013	29.20	29.26	28.93	29.07	304,375	-0.04(-0.15%)
Oct 29, 2013	29.18	29.29	29.00	29.11	421,780	-0.05(-0.17%)
Oct 28, 2013	29.41	29.46	29.06	29.16	459,188	-0.20(-0.69%)
Oct 25, 2013	29.24	29.43	29.22	29.36	378,116	+0.09(+0.30%)
Oct 24, 2013	29.62	29.79	29.22	29.27	554,112	-0.17(-0.58%)
Oct 23, 2013	29.74	29.79	29.38	29.44	595,339	-0.34(-1.15%)
Oct 22, 2013	30.01	30.09	29.77	29.79	1,016,173	-0.21(-0.70%)
Oct 21, 2013	30.24	30.55	29.84	30.00	1,351,707	+0.65(+2.22%)
Oct 18, 2013	29.30	29.39	29.03	29.34	738,350	+0.09(+0.32%)
Oct 17, 2013	28.70	29.25	28.59	29.25	938,109	+0.51(+1.78%)
Oct 16, 2013	28.22	28.77	28.20	28.74	724,525	+0.60(+2.14%)
Oct 15, 2013	28.03	28.24	27.92	28.13	640,169	+0.09(+0.32%)
Oct 14, 2013	27.79	28.05	27.71	28.05	393,805	+0.20(+0.73%)
Oct 11, 2013	27.48	27.88	27.40	27.84	592,607	+0.30(+1.08%)
Oct 10, 2013	27.21	27.57	27.21	27.55	392,846	+0.53(+1.94%)
Oct 09, 2013	27.32	27.35	26.76	27.02	1,023,319	-0.20(-0.74%)
Oct 08, 2013	27.58	27.65	27.17	27.22	699,388	-0.35(-1.26%)
Oct 07, 2013	27.82	27.93	27.56	27.57	416,194	-0.33(-1.18%)
Oct 04, 2013	27.78	28.00	27.70	27.90	663,320	+0.22(+0.78%)
Oct 03, 2013	28.08	28.08	27.67	27.69	554,110	-0.38(-1.35%)
Oct 02, 2013	28.16	28.16	27.92	28.07	1,020,304	-0.09(-0.31%)
Oct 01, 2013	28.46	28.69	28.15	28.15	780,268	-0.36(-1.26%)
Sep 30, 2013	28.75	28.75	28.34	28.51	1,212,221	-0.53(-1.81%)
Sep 27, 2013	28.94	29.14	28.82	29.04	761,120	+0.09(+0.33%)
Sep 26, 2013	29.13	29.15	28.84	28.94	591,904	-0.11(-0.37%)
Sep 25, 2013	28.58	29.20	28.42	29.05	1,427,799	+0.45(+1.57%)
Sep 24, 2013	28.73	29.06	28.53	28.60	1,144,488	-0.43(-1.50%)
Sep 23, 2013	29.38	29.47	29.02	29.04	356,763	-0.43(-1.47%)
Sep 20, 2013	29.62	29.77	29.41	29.47	469,974	-0.16(-0.53%)
Sep 19, 2013	29.79	29.96	29.63	29.63	329,115	-0.09(-0.32%)
Sep 18, 2013	29.40	29.86	29.40	29.72	383,907	+0.30(+1.01%)
Sep 17, 2013	29.43	29.61	29.28	29.43	254,679	+0.08(+0.26%)
Sep 16, 2013	29.47	29.49	29.30	29.35	321,855	+0.17(+0.58%)
Sep 13, 2013	29.48	29.59	29.17	29.18	497,238	-0.23(-0.79%)
Sep 12, 2013	29.61	29.89	29.38	29.41	514,166	-0.18(-0.60%)
Sep 11, 2013	29.49	29.63	29.36	29.59	350,368	+0.12(+0.41%)
Sep 10, 2013	29.24	29.48	29.21	29.47	351,486	+0.30(+1.01%)
Sep 09, 2013	29.13	29.33	29.08	29.18	283,447	+0.14(+0.50%)
Sep 06, 2013	29.12	29.21	28.64	29.03	820,203	+0.00(+0.00%)
Sep 05, 2013	29.07	29.59	28.79	29.03	1,522,833	-0.66(-2.23%)
Sep 04, 2013	29.88	29.95	29.62	29.69	608,587	-0.20(-0.67%)
Sep 03, 2013	29.91	30.19	29.54	29.89	488,233	+0.23(+0.76%)
Aug 30, 2013	29.98	30.01	29.60	29.67	253,083	-0.20(-0.67%)
Aug 29, 2013	30.23	30.43	29.84	29.87	699,461	-0.46(-1.51%)
Aug 28, 2013	30.26	30.44	30.22	30.33	343,251	+0.06(+0.21%)
Aug 27, 2013	30.26	30.43	30.21	30.26	420,846	-0.19(-0.64%)
Aug 26, 2013	30.49	30.60	30.30	30.46	202,204	-0.06(-0.21%)
Aug 23, 2013	30.43	30.57	30.30	30.52	160,524	+0.10(+0.33%)
Aug 22, 2013	30.30	30.58	30.21	30.42	309,788	+0.15(+0.50%)
Aug 21, 2013	30.51	30.51	30.08	30.27	489,200	-0.28(-0.91%)
Aug 20, 2013	30.11	30.62	30.02	30.55	416,274	+0.40(+1.34%)
Aug 19, 2013	30.38	30.52	30.13	30.14	242,221	-0.36(-1.20%)
Aug 16, 2013	30.73	30.96	30.50	30.51	301,724	-0.18(-0.57%)
Aug 15, 2013	30.84	30.89	30.48	30.69	251,439	-0.26(-0.83%)
Aug 14, 2013	31.12	31.13	30.65	30.94	368,543	-0.14(-0.47%)
Aug 13, 2013	31.29	31.37	31.03	31.09	466,620	-0.18(-0.56%)
Aug 12, 2013	31.37	31.43	31.16	31.27	267,505	-0.14(-0.44%)
Aug 09, 2013	31.42	31.47	31.24	31.40	332,499	+0.01(+0.04%)
Aug 08, 2013	31.52	31.62	31.27	31.39	558,888	-0.13(-0.40%)
Aug 07, 2013	31.85	31.96	31.13	31.52	950,478	-0.28(-0.89%)
Aug 06, 2013	32.63	32.94	31.63	31.80	1,252,760	-2.08(-6.13%)
Aug 05, 2013	34.10	34.71	33.40	33.88	416,244	-0.08(-0.22%)
Aug 02, 2013	33.93	34.10	33.80	33.95	207,760	-0.04(-0.13%)
Aug 01, 2013	33.84	34.17	33.80	34.00	541,743	+0.31(+0.92%)
Jul 31, 2013	33.98	34.06	33.68	33.69	404,822	-0.23(-0.69%)
Jul 30, 2013	34.36	34.37	33.90	33.92	329,342	-0.23(-0.66%)
Jul 29, 2013	34.03	34.23	33.86	34.15	254,467	+0.08(+0.22%)
Jul 26, 2013	33.88	34.10	33.66	34.07	169,133	+0.12(+0.35%)
Jul 25, 2013	33.74	34.02	33.69	33.95	369,703	+0.10(+0.30%)
Jul 24, 2013	34.46	34.60	33.83	33.85	378,340	-0.48(-1.41%)
Jul 23, 2013	34.88	34.88	34.33	34.34	204,926	-0.45(-1.30%)
Jul 22, 2013	34.89	34.89	34.59	34.79	144,143	+0.20(+0.58%)
Jul 19, 2013	34.66	34.73	34.47	34.59	244,765	-0.14(-0.40%)
Jul 18, 2013	34.57	34.74	34.49	34.73	165,142	+0.32(+0.93%)
Jul 17, 2013	34.60	34.68	34.33	34.41	145,313	-0.06(-0.18%)
Jul 16, 2013	34.41	34.73	34.34	34.47	220,205	+0.02(+0.05%)
Jul 15, 2013	34.64	34.73	34.32	34.45	278,666	-0.06(-0.18%)
Jul 12, 2013	34.27	34.69	34.18	34.51	284,172	+0.30(+0.86%)
Jul 11, 2013	34.17	34.24	33.89	34.22	211,453	+0.35(+1.04%)
Jul 10, 2013	33.71	33.96	33.54	33.86	224,947	+0.10(+0.30%)
Jul 09, 2013	33.35	33.76	33.21	33.76	315,825	+0.55(+1.67%)
Jul 08, 2013	33.14	33.37	33.10	33.21	305,147	+0.10(+0.30%)
Jul 05, 2013	32.95	33.15	32.78	33.11	183,959	+0.30(+0.90%)
Jul 03, 2013	33.00	33.17	32.76	32.81	175,998	-0.31(-0.95%)
Jul 02, 2013	33.17	33.32	32.99	33.13	420,331	-0.09(-0.27%)
Jul 01, 2013	32.95	33.39	32.85	33.22	578,291	+0.39(+1.19%)
Jun 28, 2013	32.30	32.87	32.09	32.83	655,090	+0.50(+1.56%)
Jun 27, 2013	31.89	32.40	31.79	32.32	353,636	+0.47(+1.46%)
Jun 26, 2013	31.79	31.97	31.71	31.86	279,017	+0.18(+0.56%)
Jun 25, 2013	31.74	31.83	31.54	31.68	281,432	+0.20(+0.62%)
Jun 24, 2013	31.95	32.01	31.32	31.49	518,616	-0.64(-1.99%)
Jun 21, 2013	32.04	32.21	31.87	32.12	445,874	+0.07(+0.21%)
Jun 20, 2013	32.41	32.52	32.02	32.06	379,581	-0.49(-1.50%)
Jun 19, 2013	32.94	32.98	32.50	32.54	433,543	-0.48(-1.44%)
Jun 18, 2013	32.80	33.12	32.59	33.02	353,465	+0.38(+1.17%)
Jun 17, 2013	32.56	32.69	32.41	32.64	786,138	+0.24(+0.75%)
Jun 14, 2013	32.19	32.44	32.19	32.39	373,415	+0.01(+0.04%)
Jun 13, 2013	31.95	32.42	31.89	32.38	379,616	+0.40(+1.25%)
Jun 12, 2013	31.84	32.07	31.81	31.98	415,868	+0.16(+0.51%)
Jun 11, 2013	31.92	32.08	31.72	31.82	131,097	-0.24(-0.74%)
Jun 10, 2013	32.02	32.09	31.79	32.06	435,208	+0.01(+0.02%)
Jun 07, 2013	31.82	32.06	31.72	32.05	277,165	+0.24(+0.77%)
Jun 06, 2013	31.40	31.80	31.22	31.80	393,284	+0.36(+1.16%)
Jun 05, 2013	31.47	31.63	31.29	31.44	254,410	-0.07(-0.22%)
Jun 04, 2013	31.53	31.64	31.40	31.51	286,136	-0.02(-0.06%)
Jun 03, 2013	31.52	31.55	31.17	31.53	282,840	+0.09(+0.30%)
May 31, 2013	31.53	31.68	31.42	31.44	277,154	-0.14(-0.46%)
May 30, 2013	31.44	31.67	31.44	31.58	265,191	+0.22(+0.70%)
May 29, 2013	31.23	31.42	31.05	31.36	243,524	-0.05(-0.16%)
May 28, 2013	31.58	31.67	31.26	31.41	230,221	-0.02(-0.06%)
May 24, 2013	31.27	31.48	31.08	31.43	183,712	+0.06(+0.18%)
May 23, 2013	31.20	31.39	30.83	31.37	227,614	-0.08(-0.24%)
May 22, 2013	31.77	31.86	31.30	31.45	387,973	-0.33(-1.04%)
May 21, 2013	31.87	32.07	31.75	31.78	263,233	-0.09(-0.29%)
May 20, 2013	31.95	32.03	31.83	31.87	167,361	-0.18(-0.57%)
May 17, 2013	32.17	32.30	31.89	32.06	294,206	-0.08(-0.25%)
May 16, 2013	32.13	32.23	32.00	32.14	326,826	-0.08(-0.25%)
May 15, 2013	31.98	32.23	31.85	32.22	231,877	+0.51(+1.60%)
May 13, 2013	31.55	31.84	31.55	31.71	438,980	+0.18(+0.58%)
May 10, 2013	31.28	31.53	31.18	31.53	309,661	+0.24(+0.78%)
May 09, 2013	31.67	31.68	31.17	31.29	294,378	-0.43(-1.36%)
May 08, 2013	31.24	31.74	31.10	31.72	564,314	+0.67(+2.16%)
May 07, 2013	31.31	31.47	30.55	31.05	418,035	+0.25(+0.81%)
May 06, 2013	30.89	30.89	30.53	30.80	566,722	-0.22(-0.71%)
May 03, 2013	30.96	31.10	30.94	31.02	442,307	+0.13(+0.43%)
May 02, 2013	30.70	30.90	30.61	30.88	337,778	+0.19(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.