Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.589	7.711	7.589	7.705	313,182	+0.12(+1.53%)
Apr 29, 2003	7.481	7.708	7.475	7.589	399,207	+0.13(+1.76%)
Apr 28, 2003	7.306	7.478	7.303	7.458	415,672	+0.15(+2.04%)
Apr 25, 2003	7.356	7.356	7.297	7.309	89,384	-0.03(-0.37%)
Apr 24, 2003	7.401	7.461	7.336	7.336	200,275	-0.10(-1.28%)
Apr 23, 2003	7.321	7.434	7.291	7.431	124,332	+0.12(+1.59%)
Apr 22, 2003	7.133	7.365	7.121	7.315	227,158	+0.18(+2.54%)
Apr 21, 2003	7.237	7.240	7.112	7.133	195,571	-0.12(-1.68%)
Apr 17, 2003	7.306	7.306	7.252	7.255	123,660	-0.04(-0.53%)
Apr 16, 2003	7.291	7.350	7.202	7.294	347,121	+0.03(+0.45%)
Apr 15, 2003	7.300	7.300	7.181	7.261	345,105	-0.04(-0.53%)
Apr 14, 2003	6.993	7.350	6.993	7.300	480,526	+0.32(+4.65%)
Apr 11, 2003	7.053	7.059	6.955	6.976	110,218	-0.05(-0.76%)
Apr 10, 2003	7.023	7.092	6.993	7.029	184,818	+0.02(+0.25%)
Apr 09, 2003	7.187	7.187	6.978	7.011	183,473	-0.18(-2.44%)
Apr 08, 2003	7.202	7.217	7.083	7.187	313,854	+0.01(+0.12%)
Apr 07, 2003	7.008	7.362	7.008	7.178	744,648	+0.17(+2.42%)
Apr 04, 2003	6.993	7.083	6.990	7.008	238,583	+0.04(+0.51%)
Apr 03, 2003	6.993	7.011	6.910	6.973	331,664	+0.01(+0.09%)
Apr 02, 2003	6.964	7.077	6.943	6.967	347,794	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.