Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.04	10.19	9.984	10.09	475,486	+0.06(+0.62%)
Apr 29, 2004	10.15	10.36	10.02	10.03	862,596	-0.16(-1.60%)
Apr 28, 2004	10.35	10.35	10.14	10.20	209,348	-0.21(-2.06%)
Apr 27, 2004	10.45	10.45	10.28	10.41	176,081	-0.01(-0.06%)
Apr 26, 2004	10.50	10.53	10.34	10.42	211,028	-0.05(-0.46%)
Apr 23, 2004	10.61	10.63	10.45	10.46	110,218	-0.14(-1.29%)
Apr 22, 2004	10.46	10.77	10.41	10.60	162,303	+0.15(+1.42%)
Apr 21, 2004	10.30	10.45	10.15	10.45	369,636	+0.18(+1.80%)
Apr 20, 2004	10.61	10.61	10.27	10.27	149,870	-0.35(-3.33%)
Apr 19, 2004	10.65	10.66	10.44	10.62	142,477	-0.05(-0.50%)
Apr 16, 2004	10.58	10.92	10.58	10.67	468,429	+0.15(+1.44%)
Apr 15, 2004	10.60	10.64	10.42	10.52	263,785	-0.04(-0.42%)
Apr 14, 2004	10.55	10.57	10.45	10.57	575,960	-0.01(-0.08%)
Apr 13, 2004	10.52	10.62	10.50	10.58	349,138	+0.11(+1.02%)
Apr 12, 2004	10.43	10.59	10.42	10.47	108,202	+0.02(+0.20%)
Apr 08, 2004	10.52	10.56	10.45	10.45	109,882	-0.01(-0.14%)
Apr 07, 2004	10.43	10.68	10.36	10.46	212,036	+0.04(+0.37%)
Apr 06, 2004	10.48	10.52	10.42	10.42	194,226	-0.07(-0.71%)
Apr 05, 2004	10.56	10.57	10.47	10.50	193,554	-0.06(-0.54%)
Apr 02, 2004	10.50	10.64	10.48	10.56	647,535	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.