Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.50	30.68	30.40	30.68	318,267	+0.14(+0.45%)
Apr 29, 2013	30.31	30.63	30.18	30.54	329,852	+0.33(+1.10%)
Apr 26, 2013	30.37	30.40	30.11	30.21	263,351	-0.19(-0.64%)
Apr 25, 2013	30.63	30.63	30.38	30.40	220,972	-0.10(-0.33%)
Apr 24, 2013	30.37	30.54	30.33	30.50	327,363	+0.14(+0.47%)
Apr 23, 2013	30.21	30.40	30.18	30.36	491,825	+0.27(+0.90%)
Apr 22, 2013	30.04	30.12	29.73	30.09	296,430	+0.10(+0.33%)
Apr 19, 2013	29.82	30.01	29.61	29.99	264,102	+0.28(+0.93%)
Apr 18, 2013	29.75	29.80	29.54	29.71	467,708	+0.01(+0.04%)
Apr 17, 2013	29.69	29.75	29.51	29.70	515,892	+0.06(+0.19%)
Apr 16, 2013	29.63	29.65	29.39	29.64	281,170	+0.14(+0.49%)
Apr 15, 2013	29.97	30.06	29.48	29.50	435,178	-0.54(-1.81%)
Apr 12, 2013	30.15	30.23	29.93	30.05	253,264	-0.11(-0.35%)
Apr 11, 2013	30.09	30.20	30.01	30.15	410,696	+0.10(+0.33%)
Apr 10, 2013	30.00	30.08	29.79	30.05	289,544	+0.08(+0.27%)
Apr 09, 2013	30.22	30.22	29.86	29.97	598,655	-0.10(-0.33%)
Apr 08, 2013	30.00	30.09	29.93	30.07	266,697	+0.02(+0.08%)
Apr 05, 2013	29.69	30.06	29.64	30.05	444,750	+0.08(+0.27%)
Apr 04, 2013	29.89	30.02	29.79	29.96	699,522	+0.13(+0.44%)
Apr 03, 2013	29.74	29.92	29.54	29.83	930,140	+0.13(+0.44%)
Apr 02, 2013	29.73	29.89	29.54	29.70	636,167	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.