Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.46	31.55	31.21	31.36	273,489	-0.14(-0.44%)
Apr 29, 2015	31.70	31.74	31.48	31.50	230,199	-0.27(-0.83%)
Apr 28, 2015	31.35	31.79	31.35	31.76	252,812	+0.36(+1.16%)
Apr 27, 2015	31.72	31.81	31.29	31.40	252,912	-0.27(-0.86%)
Apr 24, 2015	31.47	31.67	31.35	31.67	135,654	+0.23(+0.73%)
Apr 23, 2015	31.29	31.53	31.26	31.44	376,810	+0.14(+0.45%)
Apr 22, 2015	31.23	31.42	31.12	31.30	196,233	-0.02(-0.07%)
Apr 21, 2015	31.78	31.86	31.31	31.33	223,577	-0.40(-1.25%)
Apr 20, 2015	31.55	31.82	31.55	31.72	223,295	+0.26(+0.82%)
Apr 17, 2015	31.75	31.75	31.26	31.46	447,773	-0.46(-1.44%)
Apr 16, 2015	32.02	32.14	31.83	31.93	256,707	-0.13(-0.41%)
Apr 15, 2015	32.23	32.43	32.04	32.06	270,152	-0.17(-0.54%)
Apr 14, 2015	32.13	32.33	31.90	32.23	241,374	+0.08(+0.26%)
Apr 13, 2015	32.04	32.22	32.02	32.15	120,795	+0.04(+0.13%)
Apr 10, 2015	32.11	32.18	31.96	32.11	151,176	+0.01(+0.02%)
Apr 09, 2015	32.23	32.23	31.86	32.10	210,544	-0.06(-0.17%)
Apr 08, 2015	32.16	32.25	32.09	32.16	271,842	+0.10(+0.30%)
Apr 07, 2015	32.30	32.37	32.02	32.06	216,105	-0.20(-0.61%)
Apr 06, 2015	31.90	32.41	31.90	32.25	245,039	+0.17(+0.54%)
Apr 02, 2015	32.04	32.08	32.08	32.08	231,628	+0.06(+0.17%)
Apr 01, 2015	32.03	32.16	31.93	32.02	377,486	-0.01(-0.02%)
Mar 31, 2015	31.86	32.09	31.75	32.03	478,578	+0.04(+0.13%)
Mar 30, 2015	31.80	32.13	31.80	31.99	361,633	+0.29(+0.90%)
Mar 27, 2015	31.95	32.10	31.65	31.70	281,704	-0.24(-0.76%)
Mar 26, 2015	31.98	32.15	31.91	31.95	230,859	-0.09(-0.28%)
Mar 25, 2015	32.18	32.23	31.98	32.04	309,624	-0.17(-0.54%)
Mar 24, 2015	32.11	32.37	32.00	32.21	371,924	+0.10(+0.30%)
Mar 23, 2015	32.27	32.56	32.05	32.11	549,922	-0.15(-0.47%)
Mar 20, 2015	31.88	32.32	31.73	32.27	683,935	+0.42(+1.31%)
Mar 19, 2015	32.02	32.06	31.77	31.85	251,765	-0.24(-0.76%)
Mar 18, 2015	31.89	32.14	31.66	32.09	244,318	+0.14(+0.43%)
Mar 17, 2015	31.57	31.95	31.43	31.95	293,342	+0.27(+0.85%)
Mar 16, 2015	31.36	31.75	31.32	31.68	304,987	+0.40(+1.28%)
Mar 13, 2015	31.36	31.45	31.12	31.28	354,618	-0.15(-0.48%)
Mar 12, 2015	31.37	31.66	31.25	31.43	455,023	+0.08(+0.27%)
Mar 11, 2015	31.12	31.41	30.91	31.35	323,478	+0.24(+0.76%)
Mar 10, 2015	31.07	31.24	30.84	31.12	237,429	-0.15(-0.49%)
Mar 09, 2015	31.17	31.33	31.05	31.27	232,041	+0.17(+0.53%)
Mar 06, 2015	31.33	31.39	31.02	31.10	205,294	-0.26(-0.84%)
Mar 05, 2015	31.21	31.45	31.04	31.37	216,006	+0.18(+0.58%)
Mar 04, 2015	31.34	31.43	31.05	31.18	289,813	-0.25(-0.79%)
Mar 03, 2015	31.14	31.45	31.05	31.43	221,260	+0.15(+0.49%)
Mar 02, 2015	31.20	31.31	31.08	31.28	292,481	+0.10(+0.33%)
Feb 27, 2015	31.33	31.45	31.16	31.18	216,967	-0.08(-0.27%)
Feb 26, 2015	32.09	32.09	31.23	31.26	573,566	-0.82(-2.57%)
Feb 25, 2015	32.53	32.67	32.03	32.09	336,415	-0.03(-0.09%)
Feb 24, 2015	31.93	32.19	31.86	32.11	236,086	+0.06(+0.17%)
Feb 23, 2015	31.92	32.09	31.77	32.06	226,058	-0.05(-0.15%)
Feb 20, 2015	31.94	32.19	31.68	32.11	216,978	+0.02(+0.06%)
Feb 19, 2015	31.87	32.15	31.74	32.09	192,247	+0.08(+0.26%)
Feb 18, 2015	31.58	32.01	31.46	32.00	244,959	+0.29(+0.92%)
Feb 17, 2015	31.59	31.81	31.48	31.71	282,472	+0.12(+0.39%)
Feb 13, 2015	31.92	31.59	31.59	31.59	450,071	-0.36(-1.13%)
Feb 12, 2015	32.00	32.05	31.71	31.95	254,221	+0.12(+0.37%)
Feb 11, 2015	31.61	31.88	31.51	31.83	427,432	+0.24(+0.75%)
Feb 10, 2015	31.91	31.91	31.48	31.59	266,038	-0.12(-0.37%)
Feb 09, 2015	31.89	31.93	31.69	31.71	221,467	-0.18(-0.57%)
Feb 06, 2015	32.02	32.31	31.85	31.89	277,366	-0.06(-0.20%)
Feb 05, 2015	31.67	31.97	31.40	31.95	172,608	+0.36(+1.14%)
Feb 04, 2015	31.73	31.91	31.49	31.59	295,054	-0.13(-0.42%)
Feb 03, 2015	31.23	31.75	31.04	31.73	254,370	+0.65(+2.10%)
Feb 02, 2015	30.73	31.18	30.60	31.07	382,754	+0.33(+1.06%)
Jan 30, 2015	31.03	31.24	30.68	30.75	407,603	-0.47(-1.51%)
Jan 29, 2015	31.09	31.24	30.85	31.22	303,456	+0.20(+0.65%)
Jan 28, 2015	31.49	31.53	30.98	31.02	423,286	-0.34(-1.08%)
Jan 27, 2015	31.21	31.47	31.21	31.36	150,851	-0.12(-0.40%)
Jan 26, 2015	31.18	31.58	30.95	31.48	240,172	+0.30(+0.96%)
Jan 23, 2015	31.68	31.74	31.18	31.18	267,301	-0.51(-1.62%)
Jan 22, 2015	31.22	31.73	31.03	31.70	198,979	+0.62(+2.01%)
Jan 21, 2015	30.74	31.14	30.61	31.07	259,790	+0.19(+0.63%)
Jan 20, 2015	31.22	31.38	30.51	30.88	417,601	-0.30(-0.98%)
Jan 16, 2015	30.72	31.18	30.72	31.18	248,083	+0.46(+1.51%)
Jan 15, 2015	30.84	30.91	30.46	30.72	355,690	-0.13(-0.43%)
Jan 14, 2015	30.95	31.28	30.78	30.85	315,353	-0.51(-1.63%)
Jan 13, 2015	31.39	31.80	31.13	31.37	264,620	+0.17(+0.53%)
Jan 12, 2015	31.43	31.53	31.12	31.20	229,395	-0.24(-0.75%)
Jan 09, 2015	31.86	31.86	31.42	31.43	185,334	-0.30(-0.94%)
Jan 08, 2015	31.50	31.92	31.48	31.73	468,147	+0.34(+1.08%)
Jan 07, 2015	30.98	31.51	30.84	31.39	369,475	+0.58(+1.89%)
Jan 06, 2015	30.85	31.09	30.64	30.81	378,969	+0.04(+0.14%)
Jan 05, 2015	31.07	31.07	30.70	30.77	368,047	-0.45(-1.44%)
Jan 02, 2015	31.49	31.59	30.96	31.22	291,609	-0.07(-0.22%)
Dec 31, 2014	31.54	31.29	31.29	31.29	248,484	-0.24(-0.77%)
Dec 30, 2014	31.25	31.66	31.05	31.53	250,257	+0.30(+0.98%)
Dec 29, 2014	30.82	31.48	30.80	31.23	500,671	+0.33(+1.05%)
Dec 26, 2014	30.91	31.21	30.61	30.90	355,882	+0.02(+0.07%)
Dec 24, 2014	30.87	30.88	30.88	30.88	256,373	+0.03(+0.11%)
Dec 23, 2014	30.73	31.03	30.63	30.85	250,023	+0.31(+1.02%)
Dec 22, 2014	30.51	30.67	30.47	30.54	389,143	+0.10(+0.34%)
Dec 19, 2014	30.33	30.70	30.19	30.43	1,090,757	+0.05(+0.17%)
Dec 18, 2014	30.54	30.56	30.22	30.38	389,054	+0.09(+0.30%)
Dec 17, 2014	30.26	30.34	29.90	30.29	589,891	+0.14(+0.45%)
Dec 16, 2014	30.41	30.55	30.05	30.15	448,258	-0.37(-1.21%)
Dec 15, 2014	30.91	31.06	30.30	30.52	339,321	-0.21(-0.68%)
Dec 12, 2014	31.10	31.27	30.69	30.73	276,716	-0.51(-1.64%)
Dec 11, 2014	30.95	31.38	30.95	31.24	277,399	+0.32(+1.05%)
Dec 10, 2014	31.17	31.41	30.89	30.92	417,449	-0.27(-0.85%)
Dec 09, 2014	30.93	31.34	30.93	31.19	492,420	+0.10(+0.33%)
Dec 08, 2014	30.70	31.16	30.70	31.08	710,174	+0.33(+1.08%)
Dec 05, 2014	30.32	30.82	30.32	30.75	399,444	+0.37(+1.22%)
Dec 04, 2014	29.89	30.41	29.76	30.38	597,079	+0.81(+2.75%)
Dec 03, 2014	29.31	29.64	29.31	29.57	191,942	+0.15(+0.51%)
Dec 02, 2014	29.14	29.45	29.09	29.42	170,695	+0.26(+0.89%)
Dec 01, 2014	29.18	29.46	29.13	29.16	150,265	-0.14(-0.49%)
Nov 28, 2014	29.61	29.70	29.29	29.30	79,457	-0.26(-0.88%)
Nov 26, 2014	29.67	29.56	29.56	29.56	258,219	-0.06(-0.22%)
Nov 25, 2014	29.79	29.79	29.58	29.63	224,866	-0.20(-0.68%)
Nov 24, 2014	29.65	29.84	29.52	29.83	280,677	+0.29(+0.97%)
Nov 21, 2014	29.75	29.79	29.42	29.54	256,462	+0.00(+0.00%)
Nov 20, 2014	29.28	29.63	29.28	29.54	155,231	+0.19(+0.64%)
Nov 19, 2014	29.30	29.47	29.12	29.35	142,631	+0.01(+0.04%)
Nov 18, 2014	29.42	29.56	29.33	29.34	246,439	-0.05(-0.15%)
Nov 17, 2014	29.24	29.44	29.13	29.39	284,487	+0.08(+0.27%)
Nov 14, 2014	29.49	29.74	29.29	29.31	200,264	-0.16(-0.55%)
Nov 13, 2014	29.41	29.57	29.24	29.47	196,046	+0.05(+0.18%)
Nov 12, 2014	29.07	29.50	29.07	29.42	257,642	+0.27(+0.91%)
Nov 11, 2014	29.31	29.33	29.15	29.15	181,041	-0.18(-0.62%)
Nov 10, 2014	29.39	29.65	29.25	29.33	388,429	-0.06(-0.20%)
Nov 07, 2014	28.79	29.40	28.63	29.39	357,518	+0.49(+1.71%)
Nov 06, 2014	29.36	29.44	28.77	28.90	642,505	-1.53(-5.02%)
Nov 05, 2014	30.54	30.70	30.34	30.43	219,568	+0.05(+0.17%)
Nov 04, 2014	30.17	30.56	30.16	30.37	225,820	+0.12(+0.41%)
Nov 03, 2014	30.42	30.55	30.20	30.25	219,615	-0.15(-0.49%)
Oct 31, 2014	30.54	30.63	30.38	30.40	394,017	-0.02(-0.06%)
Oct 30, 2014	30.26	30.52	30.24	30.42	154,163	+0.09(+0.30%)
Oct 29, 2014	30.36	30.52	30.18	30.33	218,551	+0.01(+0.04%)
Oct 28, 2014	30.04	30.34	29.97	30.31	199,581	+0.38(+1.26%)
Oct 27, 2014	29.84	30.05	29.90	29.94	315,398	+0.04(+0.13%)
Oct 24, 2014	29.86	30.02	29.83	29.90	272,450	-0.01(-0.02%)
Oct 23, 2014	30.22	30.43	29.82	29.91	307,796	-0.13(-0.43%)
Oct 22, 2014	29.89	30.23	29.76	30.04	493,630	+0.21(+0.72%)
Oct 21, 2014	29.44	29.83	29.31	29.82	338,852	+0.47(+1.62%)
Oct 20, 2014	28.51	29.36	28.43	29.35	715,119	+0.84(+2.96%)
Oct 17, 2014	28.46	28.63	28.42	28.50	710,933	+0.05(+0.18%)
Oct 16, 2014	28.40	28.73	28.40	28.45	512,405	-0.31(-1.08%)
Oct 15, 2014	28.53	28.79	28.22	28.76	417,669	+0.11(+0.39%)
Oct 14, 2014	28.79	28.99	28.59	28.65	282,773	+0.07(+0.25%)
Oct 13, 2014	28.83	29.07	28.56	28.58	346,106	-0.19(-0.66%)
Oct 10, 2014	29.02	29.21	28.75	28.77	278,944	-0.25(-0.85%)
Oct 09, 2014	29.35	29.39	29.02	29.02	392,752	-0.31(-1.06%)
Oct 08, 2014	28.74	29.33	28.69	29.33	319,192	+0.62(+2.15%)
Oct 07, 2014	28.89	28.98	28.68	28.71	278,201	-0.24(-0.83%)
Oct 06, 2014	29.27	29.34	28.94	28.95	225,189	-0.30(-1.02%)
Oct 03, 2014	29.05	29.33	29.02	29.25	294,635	+0.32(+1.10%)
Oct 02, 2014	28.70	29.08	28.64	28.93	440,553	+0.28(+0.98%)
Oct 01, 2014	28.63	28.74	28.53	28.65	315,923	+0.01(+0.05%)
Sep 30, 2014	28.65	28.86	28.53	28.64	245,605	+0.05(+0.18%)
Sep 29, 2014	28.72	28.84	28.50	28.59	509,106	-0.27(-0.95%)
Sep 26, 2014	28.92	29.09	28.77	28.86	449,771	-0.07(-0.25%)
Sep 25, 2014	28.88	29.02	28.84	28.93	292,974	-0.11(-0.38%)
Sep 24, 2014	29.13	29.20	28.91	29.04	316,151	-0.06(-0.20%)
Sep 23, 2014	29.42	29.42	29.10	29.10	277,470	-0.34(-1.14%)
Sep 22, 2014	29.45	29.59	29.37	29.44	351,601	+0.01(+0.02%)
Sep 19, 2014	29.63	29.68	29.35	29.43	898,505	-0.16(-0.55%)
Sep 18, 2014	29.41	29.65	29.38	29.59	284,877	+0.18(+0.61%)
Sep 17, 2014	29.17	29.44	29.08	29.41	256,250	+0.24(+0.82%)
Sep 16, 2014	29.38	29.46	29.16	29.17	201,515	-0.19(-0.64%)
Sep 15, 2014	29.46	29.52	29.30	29.36	237,316	-0.10(-0.33%)
Sep 12, 2014	29.51	29.55	29.41	29.45	188,632	-0.01(-0.04%)
Sep 11, 2014	29.45	29.53	29.29	29.47	270,364	+0.01(+0.02%)
Sep 10, 2014	29.56	29.65	29.44	29.46	252,064	-0.04(-0.13%)
Sep 09, 2014	29.71	29.80	29.33	29.50	240,281	-0.20(-0.67%)
Sep 08, 2014	29.67	29.78	29.57	29.70	157,329	+0.04(+0.13%)
Sep 05, 2014	29.67	29.71	29.56	29.66	157,782	+0.02(+0.07%)
Sep 04, 2014	29.80	29.92	29.59	29.64	180,014	-0.19(-0.65%)
Sep 03, 2014	30.09	30.16	29.76	29.84	233,575	-0.23(-0.77%)
Sep 02, 2014	29.82	30.09	29.69	30.07	326,681	+0.25(+0.82%)
Aug 29, 2014	29.75	29.82	29.82	29.82	214,094	+0.07(+0.24%)
Aug 28, 2014	29.85	29.85	29.67	29.75	265,602	-0.21(-0.69%)
Aug 27, 2014	29.69	30.02	29.57	29.96	287,602	+0.32(+1.07%)
Aug 26, 2014	29.53	29.71	29.49	29.64	226,593	+0.12(+0.42%)
Aug 25, 2014	29.57	29.72	29.57	29.52	182,736	+0.10(+0.35%)
Aug 22, 2014	29.39	29.51	29.32	29.42	144,772	-0.02(-0.07%)
Aug 21, 2014	29.31	29.49	29.31	29.44	128,007	+0.08(+0.26%)
Aug 20, 2014	29.25	29.38	29.18	29.36	132,898	+0.02(+0.07%)
Aug 19, 2014	29.44	29.44	29.28	29.34	201,553	-0.14(-0.48%)
Aug 18, 2014	29.35	29.54	29.33	29.48	200,816	+0.16(+0.55%)
Aug 15, 2014	29.02	29.33	28.95	29.32	330,280	+0.32(+1.09%)
Aug 14, 2014	28.99	29.14	28.91	29.00	215,332	+0.02(+0.07%)
Aug 13, 2014	29.01	29.05	28.86	28.98	187,217	+0.03(+0.11%)
Aug 12, 2014	28.79	29.14	28.73	28.95	312,582	+0.15(+0.54%)
Aug 11, 2014	28.72	28.87	28.53	28.80	225,644	+0.13(+0.45%)
Aug 08, 2014	28.31	28.73	28.31	28.67	256,109	+0.43(+1.53%)
Aug 07, 2014	28.29	28.44	28.07	28.23	281,594	+0.05(+0.16%)
Aug 06, 2014	28.11	28.22	27.71	28.19	490,556	-0.07(-0.25%)
Aug 05, 2014	28.25	28.35	28.16	28.26	170,934	-0.04(-0.14%)
Aug 04, 2014	28.30	28.35	28.09	28.30	168,493	+0.08(+0.30%)
Aug 01, 2014	28.16	28.43	28.14	28.22	273,216	+0.05(+0.18%)
Jul 31, 2014	28.38	28.49	28.16	28.16	415,412	-0.39(-1.36%)
Jul 30, 2014	28.67	28.68	28.49	28.55	294,389	-0.06(-0.20%)
Jul 29, 2014	28.68	28.82	28.59	28.61	293,479	-0.09(-0.31%)
Jul 28, 2014	28.80	28.87	28.59	28.70	539,799	-0.15(-0.54%)
Jul 25, 2014	28.96	29.02	28.73	28.85	288,629	-0.16(-0.56%)
Jul 24, 2014	29.01	29.02	28.88	29.02	156,563	+0.08(+0.29%)
Jul 23, 2014	29.10	29.10	28.82	28.93	306,907	-0.10(-0.36%)
Jul 22, 2014	29.05	29.15	28.90	29.04	215,724	+0.00(+0.00%)
Jul 21, 2014	28.85	29.05	28.77	29.04	154,632	+0.08(+0.27%)
Jul 18, 2014	28.98	29.04	28.82	28.96	393,014	-0.03(-0.11%)
Jul 17, 2014	28.93	29.11	28.92	28.99	261,072	+0.05(+0.18%)
Jul 16, 2014	28.85	28.97	28.70	28.94	288,032	+0.14(+0.47%)
Jul 15, 2014	28.88	28.92	28.71	28.80	191,702	+0.01(+0.04%)
Jul 14, 2014	28.89	29.07	28.76	28.79	211,829	-0.03(-0.11%)
Jul 11, 2014	28.73	28.91	28.61	28.82	172,094	+0.05(+0.18%)
Jul 10, 2014	28.69	28.86	28.55	28.77	195,315	-0.12(-0.42%)
Jul 09, 2014	29.05	29.05	28.73	28.89	275,848	-0.13(-0.44%)
Jul 08, 2014	29.05	29.18	29.00	29.02	351,771	-0.10(-0.33%)
Jul 07, 2014	28.95	29.13	28.84	29.12	331,477	+0.09(+0.31%)
Jul 03, 2014	28.84	29.03	29.03	29.03	188,997	+0.22(+0.76%)
Jul 02, 2014	28.87	28.87	28.53	28.81	493,513	-0.05(-0.16%)
Jul 01, 2014	28.77	28.98	28.70	28.85	302,215	+0.19(+0.68%)
Jun 30, 2014	28.71	28.73	28.44	28.66	390,759	-0.05(-0.18%)
Jun 27, 2014	28.68	28.71	28.54	28.71	512,986	-0.03(-0.09%)
Jun 26, 2014	28.65	28.81	28.35	28.74	352,784	+0.10(+0.36%)
Jun 25, 2014	28.47	28.65	28.33	28.63	296,351	+0.10(+0.34%)
Jun 24, 2014	28.47	28.65	28.42	28.54	384,344	-0.01(-0.04%)
Jun 23, 2014	28.66	28.66	28.51	28.55	405,312	+0.01(+0.04%)
Jun 20, 2014	28.83	28.88	28.51	28.54	903,983	-0.26(-0.89%)
Jun 19, 2014	28.85	28.85	28.68	28.79	203,465	-0.04(-0.16%)
Jun 18, 2014	28.69	28.85	28.58	28.84	294,519	+0.15(+0.51%)
Jun 17, 2014	28.46	28.76	28.42	28.69	337,936	+0.25(+0.88%)
Jun 16, 2014	28.48	28.48	28.29	28.44	444,788	-0.08(-0.29%)
Jun 13, 2014	28.61	28.67	28.36	28.53	345,081	-0.06(-0.20%)
Jun 12, 2014	28.38	28.63	28.22	28.58	350,877	+0.19(+0.68%)
Jun 11, 2014	28.53	28.78	28.31	28.39	442,125	-0.33(-1.16%)
Jun 10, 2014	28.96	28.99	28.68	28.72	317,248	-0.40(-1.36%)
Jun 06, 2014	29.32	29.40	29.06	29.12	691,962	-0.15(-0.50%)
Jun 05, 2014	29.03	29.27	28.89	29.27	400,115	+0.29(+1.00%)
Jun 04, 2014	28.92	29.06	28.81	28.98	206,642	+0.03(+0.09%)
Jun 03, 2014	28.92	28.95	28.50	28.95	495,373	-0.03(-0.09%)
Jun 02, 2014	29.10	29.19	28.88	28.98	328,420	-0.16(-0.55%)
May 30, 2014	29.07	29.20	29.06	29.14	403,640	+0.06(+0.22%)
May 29, 2014	28.85	29.14	28.85	29.08	467,434	+0.35(+1.23%)
May 28, 2014	28.56	28.76	28.43	28.72	373,016	+0.15(+0.54%)
May 27, 2014	28.75	28.75	28.45	28.57	415,294	-0.08(-0.29%)
May 23, 2014	28.55	28.65	28.65	28.65	368,551	+0.06(+0.20%)
May 22, 2014	28.35	28.61	28.18	28.60	111,484	+0.27(+0.95%)
May 21, 2014	28.36	28.53	28.21	28.33	264,533	-0.03(-0.11%)
May 20, 2014	28.38	28.38	27.91	28.36	550,164	-0.03(-0.09%)
May 19, 2014	28.32	28.48	28.20	28.38	182,048	+0.02(+0.07%)
May 16, 2014	28.44	28.45	28.19	28.36	223,941	-0.08(-0.27%)
May 15, 2014	28.22	28.50	27.92	28.44	380,752	+0.12(+0.41%)
May 14, 2014	28.69	28.78	28.31	28.33	236,721	-0.42(-1.47%)
May 13, 2014	28.92	28.99	28.74	28.75	387,487	-0.16(-0.55%)
May 12, 2014	28.70	28.99	28.63	28.91	534,608	+0.24(+0.83%)
May 09, 2014	28.53	28.74	28.35	28.67	521,984	+0.08(+0.29%)
May 08, 2014	28.96	28.97	28.53	28.59	493,484	-0.47(-1.61%)
May 07, 2014	28.70	29.39	28.30	29.06	608,842	+0.46(+1.59%)
May 06, 2014	29.09	29.30	28.48	28.60	498,593	-0.63(-2.15%)
May 05, 2014	29.20	29.50	29.01	29.23	312,513	-0.10(-0.35%)
May 02, 2014	29.37	29.65	29.22	29.33	136,485	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.