Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	42.92	43.05	42.25	42.29	163,716	-0.54(-1.25%)
Apr 27, 2018	42.78	43.05	42.69	42.83	111,928	-0.04(-0.10%)
Apr 26, 2018	42.74	42.96	42.29	42.87	149,403	+0.13(+0.31%)
Apr 25, 2018	42.51	42.78	42.02	42.74	153,811	+0.22(+0.53%)
Apr 24, 2018	42.11	42.65	42.02	42.51	202,529	+0.40(+0.96%)
Apr 23, 2018	42.16	42.16	41.80	42.11	144,121	+0.04(+0.11%)
Apr 20, 2018	42.20	42.29	41.85	42.07	118,568	-0.04(-0.11%)
Apr 19, 2018	42.20	42.42	42.07	42.11	165,172	-0.04(-0.11%)
Apr 18, 2018	42.47	42.56	42.07	42.16	266,855	-0.22(-0.53%)
Apr 17, 2018	42.29	42.67	42.20	42.38	332,217	+0.22(+0.53%)
Apr 16, 2018	41.40	42.56	41.24	42.16	227,540	+1.03(+2.50%)
Apr 13, 2018	40.81	41.40	40.68	41.13	418,089	+0.36(+0.88%)
Apr 12, 2018	41.04	41.40	40.68	40.77	400,788	-0.09(-0.22%)
Apr 11, 2018	40.68	40.99	40.59	40.86	245,604	-0.18(-0.44%)
Apr 10, 2018	41.49	41.49	40.88	41.04	213,393	+0.00(+0.00%)
Apr 09, 2018	41.31	41.40	40.41	41.04	511,122	-0.22(-0.54%)
Apr 06, 2018	41.40	41.62	40.86	41.26	308,323	-0.54(-1.28%)
Apr 05, 2018	41.66	41.93	41.31	41.80	255,781	+0.18(+0.43%)
Apr 04, 2018	41.57	41.98	40.46	41.62	442,891	-1.48(-3.42%)
Apr 03, 2018	42.78	43.14	42.60	43.09	399,215	+0.49(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.