Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.83	24.94	24.19	24.31	188,149	-0.69(-2.77%)
Apr 28, 2022	24.90	25.15	24.60	25.00	112,108	+0.47(+1.90%)
Apr 27, 2022	24.78	25.27	24.43	24.54	142,925	-0.15(-0.60%)
Apr 26, 2022	24.68	24.95	24.39	24.69	210,019	-0.28(-1.11%)
Apr 25, 2022	25.04	25.06	24.47	24.97	130,723	-0.15(-0.59%)
Apr 22, 2022	25.52	25.66	25.06	25.11	145,109	-0.52(-2.05%)
Apr 21, 2022	26.03	26.14	25.56	25.64	134,746	-0.15(-0.58%)
Apr 20, 2022	25.99	26.17	25.79	25.79	118,661	+0.11(+0.42%)
Apr 19, 2022	25.70	25.93	25.59	25.68	229,358	-0.12(-0.46%)
Apr 18, 2022	25.32	26.18	25.32	25.80	124,081	+0.31(+1.20%)
Apr 14, 2022	25.50	25.73	25.25	25.49	142,814	-0.01(-0.04%)
Apr 13, 2022	24.95	25.55	24.95	25.50	136,829	+0.60(+2.42%)
Apr 12, 2022	24.72	25.26	24.72	24.90	221,401	+0.37(+1.49%)
Apr 11, 2022	25.47	26.01	24.45	24.53	258,968	-0.94(-3.69%)
Apr 08, 2022	25.92	25.98	25.24	25.47	335,592	-0.51(-1.98%)
Apr 07, 2022	26.18	26.26	25.80	25.98	160,318	-0.14(-0.53%)
Apr 06, 2022	26.43	26.68	26.07	26.12	208,299	-0.30(-1.12%)
Apr 05, 2022	26.72	26.99	26.39	26.42	176,771	-0.28(-1.04%)
Apr 04, 2022	26.96	27.18	26.23	26.70	163,542	-0.41(-1.50%)
Apr 01, 2022	26.61	27.26	26.61	27.10	367,047	+0.50(+1.90%)
Mar 31, 2022	26.39	26.68	26.21	26.60	304,403	+0.19(+0.71%)
Mar 30, 2022	27.03	27.05	26.23	26.41	247,305	-0.45(-1.66%)
Mar 29, 2022	26.65	27.10	26.37	26.86	355,767	+0.51(+1.95%)
Mar 28, 2022	26.37	26.71	26.05	26.34	229,828	-0.17(-0.63%)
Mar 25, 2022	25.45	26.52	25.44	26.51	239,134	+1.08(+4.24%)
Mar 24, 2022	25.08	25.45	24.98	25.43	95,383	+0.36(+1.42%)
Mar 23, 2022	25.45	25.45	25.04	25.07	113,936	-0.46(-1.78%)
Mar 22, 2022	25.28	25.80	25.23	25.53	131,025	+0.27(+1.06%)
Mar 21, 2022	24.73	25.26	24.73	25.26	184,640	+0.51(+2.08%)
Mar 18, 2022	24.69	24.78	24.18	24.75	450,367	+0.14(+0.56%)
Mar 17, 2022	24.91	25.01	24.52	24.61	122,119	-0.49(-1.97%)
Mar 16, 2022	24.98	25.16	24.67	25.10	211,799	+0.35(+1.40%)
Mar 15, 2022	25.22	25.37	24.51	24.76	155,379	-0.19(-0.75%)
Mar 14, 2022	25.07	25.35	24.78	24.95	249,577	+0.15(+0.60%)
Mar 11, 2022	24.96	25.36	24.74	24.80	111,025	-0.10(-0.40%)
Mar 10, 2022	24.41	24.93	24.33	24.90	108,499	+0.19(+0.76%)
Mar 09, 2022	24.69	25.09	24.41	24.71	136,559	+0.53(+2.21%)
Mar 08, 2022	24.53	24.86	24.08	24.18	166,922	-0.25(-1.01%)
Mar 07, 2022	24.59	24.59	23.98	24.42	178,713	-0.04(-0.16%)
Mar 04, 2022	24.49	24.84	24.30	24.46	156,331	-0.40(-1.59%)
Mar 03, 2022	24.48	24.91	24.06	24.86	154,728	+0.58(+2.40%)
Mar 02, 2022	24.05	24.36	23.89	24.28	175,727	+0.35(+1.44%)
Mar 01, 2022	23.67	23.96	23.50	23.93	262,585	+0.13(+0.54%)
Feb 28, 2022	23.71	24.14	23.31	23.80	179,426	-0.18(-0.74%)
Feb 25, 2022	24.24	24.19	23.79	23.98	148,704	-0.04(-0.16%)
Feb 24, 2022	23.41	24.17	23.28	24.02	211,145	+0.14(+0.58%)
Feb 23, 2022	24.76	24.96	23.81	23.88	134,058	-0.58(-2.38%)
Feb 22, 2022	24.20	25.07	23.55	24.46	228,899	+0.26(+1.06%)
Feb 18, 2022				24.21	0	+0.81(+3.46%)
Feb 17, 2022	23.09	23.41	22.74	23.40	165,712	+0.08(+0.34%)
Feb 16, 2022	23.26	23.45	23.08	23.32	137,087	-0.12(-0.51%)
Feb 15, 2022	23.24	23.68	23.24	23.44	154,698	+0.43(+1.89%)
Feb 14, 2022	23.61	23.69	22.74	23.00	233,255	-0.48(-2.06%)
Feb 11, 2022	23.48	23.76	23.19	23.48	246,756	+0.15(+0.63%)
Feb 10, 2022	23.34	23.58	23.07	23.34	184,026	-0.36(-1.50%)
Feb 09, 2022	24.36	24.46	23.50	23.69	133,769	-0.58(-2.40%)
Feb 08, 2022	23.64	24.43	23.36	24.28	159,399	+0.63(+2.67%)
Feb 07, 2022	23.42	23.80	23.32	23.64	148,179	+0.18(+0.76%)
Feb 04, 2022	23.36	23.70	22.99	23.47	169,135	-0.07(-0.29%)
Feb 03, 2022	23.59		23.43	23.53	115,915	-0.31(-1.28%)
Feb 02, 2022	23.48	23.96	23.44	23.84	203,362	+0.21(+0.88%)
Feb 01, 2022	23.37	23.68	23.21	23.63	125,634	-0.03(-0.13%)
Jan 31, 2022	22.89	23.68		23.66	167,894	+0.45(+1.96%)
Jan 28, 2022	22.91	23.21	22.54	23.21	107,061	+0.25(+1.08%)
Jan 27, 2022	23.21	23.75	22.73	22.96	119,146	-0.39(-1.65%)
Jan 26, 2022	24.01	24.28	23.23	23.35	123,929	-0.39(-1.62%)
Jan 25, 2022	23.79	23.95	23.21	23.73	141,135	-0.38(-1.56%)
Jan 24, 2022	23.19	24.28	23.09	24.11	247,473	+0.66(+2.82%)
Jan 21, 2022	23.42	24.14	23.24	23.45	235,563	+0.07(+0.30%)
Jan 20, 2022	23.79	24.19	23.23	23.38	130,883	-0.20(-0.84%)
Jan 19, 2022	24.31	24.36	23.49	23.57	176,146	-0.84(-3.44%)
Jan 18, 2022	25.04	25.07	24.29	24.41	169,005	-0.78(-3.10%)
Jan 14, 2022				25.19	0	+0.26(+1.03%)
Jan 13, 2022	24.75	25.16	24.75	24.94	86,788	+0.23(+0.92%)
Jan 12, 2022	25.12	25.27	24.69	24.71	148,092	-0.26(-1.03%)
Jan 11, 2022	25.24	25.24	24.54	24.97	141,940	-0.13(-0.51%)
Jan 10, 2022	25.30	25.30	24.71	25.09	164,440	+0.00(+0.00%)
Jan 07, 2022	24.86	25.25	24.86	25.09	84,300	+0.19(+0.75%)
Jan 06, 2022	24.75	25.10	24.49	24.91	157,993	+0.22(+0.88%)
Jan 05, 2022	25.05	25.33	24.60	24.69	113,066	-0.37(-1.46%)
Jan 04, 2022	24.84	25.35	24.78	25.06	134,865	+0.29(+1.16%)
Jan 03, 2022	25.05	25.54	24.63	24.77	125,890	-0.22(-0.87%)
Dec 31, 2021	24.54	25.09	24.54	24.99	119,736	+0.23(+0.92%)
Dec 30, 2021	24.68	24.96	24.64	24.76	186,331	+0.07(+0.28%)
Dec 29, 2021	24.80	24.93	24.61	24.69	110,730	-0.12(-0.48%)
Dec 28, 2021	24.46	24.87	24.46	24.81	111,070	+0.21(+0.84%)
Dec 27, 2021	24.13	24.68	23.94	24.60	130,273	+0.54(+2.26%)
Dec 23, 2021	23.70	24.12	23.70	24.06	135,124	+0.48(+2.05%)
Dec 22, 2021	23.22	23.58	22.94	23.57	173,626	+0.32(+1.36%)
Dec 21, 2021	23.22	23.89	23.12	23.26	171,642	+0.28(+1.20%)
Dec 20, 2021	23.45	23.70	22.14	22.98	348,615	-1.03(-4.31%)
Dec 17, 2021	24.22	24.43	23.81	24.02	915,791	-0.38(-1.57%)
Dec 16, 2021	24.54	25.05	24.16	24.40	294,651	-0.07(-0.28%)
Dec 15, 2021	24.36	25.03	23.83	24.47	633,553	+0.12(+0.49%)
Dec 14, 2021	23.86	24.46	23.83	24.35	247,269	+0.54(+2.28%)
Dec 13, 2021	23.39	24.09	23.35	23.81	226,586	+0.18(+0.75%)
Dec 10, 2021	23.39	23.68	23.29	23.63	148,759	+0.31(+1.31%)
Dec 09, 2021	23.30	23.45	23.12	23.33	144,725	-0.22(-0.92%)
Dec 08, 2021	23.06	23.60	22.99	23.54	288,185	+0.52(+2.27%)
Dec 07, 2021	23.40	23.41	22.91	23.02	179,914	-0.18(-0.76%)
Dec 06, 2021	22.91	23.48	22.77	23.20	153,507	+0.68(+3.02%)
Dec 03, 2021	23.01	23.04	22.35	22.52	165,853	-0.55(-2.39%)
Dec 02, 2021	22.70	23.35	22.53	23.07	270,426	+0.45(+2.00%)
Dec 01, 2021	23.03	23.52	22.59	22.62	171,781	-0.05(-0.22%)
Nov 30, 2021	22.50	22.78	22.34	22.67	285,569	-0.10(-0.43%)
Nov 29, 2021	23.78	23.78	22.64	22.76	236,636	-0.70(-2.98%)
Nov 26, 2021	23.18	23.47	22.32	23.46	178,283	-0.42(-1.77%)
Nov 24, 2021	24.42	24.42	23.82	23.89	149,552	-0.72(-2.92%)
Nov 23, 2021	24.04	24.77	23.67	24.61	146,343	+0.76(+3.18%)
Nov 22, 2021	23.57	24.11	23.17	23.85	339,038	+0.55(+2.37%)
Nov 19, 2021	23.56	23.73	23.29	23.30	240,392	-0.54(-2.27%)
Nov 18, 2021	23.80	24.02	23.83	23.84	203,027	+0.12(+0.50%)
Nov 17, 2021	23.88	24.05	23.34	23.72	344,849	-0.32(-1.31%)
Nov 16, 2021	24.44	24.51	23.71	24.04	213,240	-0.41(-1.69%)
Nov 15, 2021	24.64	24.77	24.39	24.45	299,627	-0.17(-0.68%)
Nov 12, 2021	24.73	24.75	24.35	24.62	153,738	-0.07(-0.28%)
Nov 11, 2021	24.72	25.05	24.61	24.69	141,709	-0.06(-0.24%)
Nov 10, 2021	24.80			24.75	173,169	-0.15(-0.59%)
Nov 09, 2021	25.45	25.45	24.24	24.89	408,116	-0.54(-2.13%)
Nov 08, 2021	25.30	25.68	25.25	25.44	151,725	+0.31(+1.22%)
Nov 05, 2021	24.93	25.78	24.93	25.13	197,497	+0.50(+2.04%)
Nov 04, 2021	25.13	25.15	24.42	24.63	298,015	-0.50(-2.00%)
Nov 03, 2021	24.15	25.14	23.96	25.13	221,170	+0.98(+4.04%)
Nov 02, 2021	23.60	24.28	23.46	24.15	213,298	+0.57(+2.42%)
Nov 01, 2021	22.66	23.70	22.57	23.58	207,167	+1.01(+4.45%)
Oct 29, 2021	22.61	22.73	22.27	22.58	143,479	+0.06(+0.26%)
Oct 28, 2021	22.08	22.59	22.06	22.52	181,123	+0.52(+2.37%)
Oct 27, 2021	22.02	22.34	21.64	22.00	180,033	-0.23(-1.02%)
Oct 26, 2021	22.99		22.17	22.22	169,458	-0.75(-3.26%)
Oct 25, 2021	22.82	23.00	22.68	22.97	168,777	+0.14(+0.60%)
Oct 22, 2021	22.90	23.03	22.53	22.83	143,559	+0.03(+0.13%)
Oct 21, 2021	22.46	22.95	22.46	22.80	216,884	+0.34(+1.54%)
Oct 20, 2021	21.86	22.56	21.75	22.46	274,730	+0.58(+2.66%)
Oct 19, 2021	22.05	22.16	21.63	21.88	306,626	+0.00(+0.00%)
Oct 18, 2021	22.23	22.34	21.80	21.88	158,826	-0.42(-1.90%)
Oct 15, 2021	22.79	22.79	22.30	22.30	310,132	-0.07(-0.31%)
Oct 14, 2021	22.74	22.74	22.32	22.37	191,775	-0.10(-0.44%)
Oct 13, 2021	22.33	22.52	21.90	22.47	296,765	+0.18(+0.80%)
Oct 12, 2021	21.93	22.30	21.73	22.29	159,622	+0.39(+1.80%)
Oct 11, 2021	22.56	22.71	21.89	21.90	128,102	-0.52(-2.33%)
Oct 08, 2021	23.01	23.18	22.26	22.42	165,780	-0.76(-3.27%)
Oct 07, 2021	23.40	23.73	23.16	23.18	192,590	-0.07(-0.30%)
Oct 06, 2021	22.91	23.38	22.76	23.25	177,546	+0.15(+0.64%)
Oct 05, 2021	22.94	23.37	22.76	23.10	288,630	+0.16(+0.69%)
Oct 04, 2021	23.30	23.60	22.79	22.94	124,788	-0.34(-1.48%)
Oct 01, 2021	23.49	23.62	23.04	23.29	281,945	-0.15(-0.63%)
Sep 30, 2021	23.97	23.98	23.37	23.43	132,606	-0.34(-1.41%)
Sep 29, 2021	23.48	23.92	23.35	23.77	156,406	+0.38(+1.64%)
Sep 28, 2021	23.57	23.79	23.26	23.39	193,754	-0.18(-0.75%)
Sep 27, 2021	23.17	23.93	23.17	23.56	167,963	+0.45(+1.96%)
Sep 24, 2021	22.72	23.50	22.72	23.11	116,273	+0.29(+1.25%)
Sep 23, 2021	22.98	23.16	22.80	22.82	201,928	+0.04(+0.17%)
Sep 22, 2021	22.69	23.01	22.52	22.78	176,544	+0.40(+1.80%)
Sep 21, 2021	22.62	22.72	22.32	22.38	137,870	-0.14(-0.61%)
Sep 20, 2021	22.69	22.70	22.03	22.52	212,045	-0.72(-3.09%)
Sep 17, 2021	23.26	23.37	22.65	23.24	681,737	+0.07(+0.30%)
Sep 16, 2021	23.25	23.36	22.99	23.17	153,065	+0.01(+0.04%)
Sep 15, 2021	23.70	24.01	23.09	23.16	195,652	-0.57(-2.40%)
Sep 14, 2021	24.13	24.24	23.61	23.73	180,064	-0.37(-1.55%)
Sep 13, 2021	23.82	24.38	23.78	24.10	198,044	+0.44(+1.87%)
Sep 10, 2021	24.01	24.01	23.40	23.66	198,026	-0.24(-0.99%)
Sep 09, 2021	24.14	24.20	23.79	23.90	162,742	-0.18(-0.74%)
Sep 08, 2021	24.19	24.62	23.90	24.07	149,674	-0.28(-1.13%)
Sep 07, 2021	24.72	24.73	24.29	24.35	145,237	-0.36(-1.47%)
Sep 03, 2021	24.83	25.11	24.45	24.71	162,035	-0.21(-0.83%)
Sep 02, 2021	24.90	25.34	24.84	24.92	201,469	+0.04(+0.16%)
Sep 01, 2021	25.07	25.31	24.56	24.88	182,907	-0.20(-0.78%)
Aug 31, 2021	25.15	25.34	24.71	25.08	264,056	-0.20(-0.78%)
Aug 30, 2021	25.57	25.57	25.00	25.27	145,065	-0.20(-0.77%)
Aug 27, 2021	24.52	25.58	24.49	25.47	208,032	+0.94(+3.85%)
Aug 26, 2021	24.29	24.72	24.04	24.52	178,593	+0.29(+1.18%)
Aug 25, 2021	24.30	24.50	24.17	24.24	180,657	-0.09(-0.36%)
Aug 24, 2021	24.51	24.72	24.33	24.33	106,502	-0.22(-0.88%)
Aug 23, 2021	24.45	24.70	24.40	24.54	136,813	+0.18(+0.73%)
Aug 20, 2021	23.90	24.39	23.84	24.37	141,653	+0.37(+1.56%)
Aug 19, 2021	23.85	24.02	23.73	23.99	217,278	-0.12(-0.49%)
Aug 18, 2021	24.01	24.44	23.91	24.11	136,243	-0.07(-0.28%)
Aug 17, 2021	23.80	24.27	23.63	24.18	170,446	+0.07(+0.29%)
Aug 16, 2021	24.04	24.45	23.78	24.11	199,599	-0.12(-0.49%)
Aug 13, 2021	24.04	24.25	23.83	24.23	135,467	+0.16(+0.65%)
Aug 12, 2021	24.31	24.34	23.98	24.07	153,275	-0.20(-0.81%)
Aug 11, 2021	23.48	24.49	23.27	24.27	308,297	+0.80(+3.39%)
Aug 10, 2021	23.02	23.48	22.71	23.47	334,073	+1.12(+5.02%)
Aug 09, 2021	21.24	22.66	21.02	22.35	356,736	+1.30(+6.17%)
Aug 06, 2021	21.63	22.62	20.50	21.05	383,232	+0.77(+3.78%)
Aug 05, 2021	20.12	20.32	19.86	20.29	114,487	+0.30(+1.53%)
Aug 04, 2021	19.88	20.17	19.88	19.98	152,599	-0.21(-1.02%)
Aug 03, 2021	19.99	20.22	19.67	20.19	531,754	+0.24(+1.18%)
Aug 02, 2021	20.05	20.40	19.83	19.95	234,505	+0.01(+0.05%)
Jul 30, 2021	20.36	20.61	19.87	19.94	446,606	-0.51(-2.50%)
Jul 29, 2021	20.56	20.61	20.29	20.45	256,563	+0.13(+0.63%)
Jul 28, 2021	20.39	20.53	19.95	20.33	116,086	+0.00(+0.00%)
Jul 27, 2021	20.39	20.74	20.26	20.33	95,402	-0.28(-1.34%)
Jul 26, 2021	20.23	20.70	20.23	20.60	181,464	+0.49(+2.45%)
Jul 23, 2021	20.40	20.55	19.95	20.11	136,184	-0.17(-0.82%)
Jul 22, 2021	21.02	21.32	20.26	20.28	174,275	-0.83(-3.91%)
Jul 21, 2021	21.16	21.44	21.08	21.10	170,266	+0.19(+0.89%)
Jul 20, 2021	20.53	21.32	20.40	20.92	261,123	+0.46(+2.26%)
Jul 19, 2021	21.07	21.07	20.11	20.45	235,155	-0.97(-4.54%)
Jul 16, 2021	21.63	21.83	21.28	21.43	173,866	+0.01(+0.05%)
Jul 15, 2021	20.75	21.46	20.67	21.42	194,510	+0.56(+2.69%)
Jul 14, 2021	21.06	21.18	20.65	20.86	283,715	-0.01(-0.05%)
Jul 13, 2021	21.16	21.42	20.82	20.87	219,101	-0.44(-2.08%)
Jul 12, 2021	20.85	21.31	20.75	21.31	228,974	+0.13(+0.60%)
Jul 09, 2021	20.97	21.31	20.96	21.18	223,460	+0.26(+1.22%)
Jul 08, 2021	21.19	21.44	20.77	20.93	267,168	-0.66(-3.05%)
Jul 07, 2021	21.36	21.65	21.06	21.58	295,653	+0.05(+0.23%)
Jul 06, 2021	22.07	22.10	21.38	21.54	184,452	-0.59(-2.67%)
Jul 02, 2021	22.72	22.72	22.02	22.13	92,908	-0.57(-2.51%)
Jul 01, 2021	22.54	22.74	22.39	22.70	103,783	+0.32(+1.45%)
Jun 30, 2021	22.22	22.63	22.22	22.37	318,965	+0.00(+0.00%)
Jun 29, 2021	22.44	22.44	22.13	22.37	220,223	+0.09(+0.40%)
Jun 28, 2021	23.20	23.26	22.18	22.28	204,654	-0.98(-4.23%)
Jun 25, 2021	22.82	23.44	22.71	23.27	415,909	+0.41(+1.80%)
Jun 24, 2021	23.11	23.19	22.67	22.85	205,235	-0.16(-0.68%)
Jun 23, 2021	23.18	23.46	22.97	23.01	264,887	-0.24(-1.01%)
Jun 22, 2021	23.20	23.55	22.99	23.25	121,289	-0.06(-0.25%)
Jun 21, 2021	23.05	23.32	22.97	23.31	314,759	+0.49(+2.15%)
Jun 18, 2021	23.48	23.55	22.75	22.81	541,352	-0.64(-2.72%)
Jun 17, 2021	23.74	23.76	23.03	23.45	417,411	-0.34(-1.44%)
Jun 16, 2021	23.69	23.91	23.51	23.80	376,349	+0.04(+0.17%)
Jun 15, 2021	23.79	23.92	23.56	23.76	167,745	-0.01(-0.04%)
Jun 14, 2021	23.97	23.99	23.59	23.77	127,610	-0.11(-0.45%)
Jun 11, 2021	23.80	24.13	23.68	23.87	104,077	+0.08(+0.33%)
Jun 10, 2021	23.97	24.09	23.72	23.80	165,259	-0.07(-0.29%)
Jun 09, 2021	24.02	24.03	23.54	23.86	220,734	-0.30(-1.26%)
Jun 08, 2021	23.54	24.34	23.54	24.17	222,734	+0.50(+2.11%)
Jun 07, 2021	23.80	23.87	23.58	23.67	148,816	+0.03(+0.12%)
Jun 04, 2021	23.33	23.74	23.16	23.64	156,814	+0.23(+0.96%)
Jun 03, 2021	23.32	23.42	22.91	23.41	187,957	-0.03(-0.13%)
Jun 02, 2021	23.76	23.81	23.33	23.44	197,063	-0.34(-1.44%)
Jun 01, 2021	23.93	24.00	23.55	23.79	205,412	-0.11(-0.45%)
May 28, 2021	24.15	24.17	23.76	23.89	126,873	-0.18(-0.73%)
May 27, 2021	23.98	24.24	23.81	24.07	381,275	+0.32(+1.36%)
May 26, 2021	23.44	23.98	23.42	23.75	170,615	+0.32(+1.38%)
May 25, 2021	24.41	24.57	23.38	23.42	201,150	-0.89(-3.67%)
May 24, 2021	24.70	24.81	24.30	24.32	136,988	-0.46(-1.86%)
May 21, 2021	24.90	25.10	24.66	24.78	134,634	+0.08(+0.32%)
May 20, 2021	24.97	24.97	24.41	24.70	182,957	-0.18(-0.71%)
May 19, 2021	24.39	24.92	23.85	24.88	346,073	+0.22(+0.88%)
May 18, 2021	24.67	24.89	24.54	24.66	141,575	-0.12(-0.48%)
May 17, 2021	24.69	25.22	24.54	24.78	76,935	-0.16(-0.63%)
May 14, 2021	24.82	25.15	24.64	24.93	111,747	+0.35(+1.44%)
May 13, 2021	23.32	24.82	23.32	24.58	253,261	+1.24(+5.30%)
May 12, 2021	24.39	24.39	23.31	23.34	151,241	-0.79(-3.29%)
May 11, 2021	24.09	24.52	24.00	24.14	135,812	-0.45(-1.84%)
May 10, 2021	25.27	25.55	24.57	24.59	245,561	-0.77(-3.02%)
May 07, 2021	25.30	25.69	25.23	25.36	155,619	-0.29(-1.15%)
May 06, 2021	25.66	26.28	25.02	25.65	194,788	+0.12(+0.46%)
May 05, 2021	25.36	25.55	24.74	25.53	240,586	+0.17(+0.66%)
May 04, 2021	24.94	25.44	24.65	25.37	221,884	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.