Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	16.57	16.70	16.19	16.32	1,042,709	-0.10(-0.62%)
Nov 29, 2007	16.66	16.71	16.29	16.42	779,596	-0.29(-1.73%)
Nov 28, 2007	16.65	16.80	16.42	16.71	894,183	+0.21(+1.28%)
Nov 27, 2007	15.95	16.57	15.95	16.50	793,911	+0.57(+3.57%)
Nov 26, 2007	16.46	16.46	15.93	15.93	619,980	-0.49(-3.01%)
Nov 23, 2007	16.10	16.48	16.05	16.42	201,955	+0.40(+2.53%)
Nov 21, 2007	16.32	16.57	16.01	16.02	1,061,191	-0.37(-2.27%)
Nov 20, 2007	16.19	16.42	16.00	16.39	1,198,629	+0.11(+0.66%)
Nov 19, 2007	16.46	16.48	16.11	16.28	802,446	-0.32(-1.92%)
Nov 16, 2007	16.67	16.73	16.31	16.60	882,086	-0.11(-0.68%)
Nov 15, 2007	16.75	16.87	16.47	16.72	879,397	-0.06(-0.35%)
Nov 14, 2007	16.79	17.05	16.66	16.78	924,762	-0.02(-0.11%)
Nov 13, 2007	16.33	16.80	16.20	16.79	745,811	+0.47(+2.86%)
Nov 12, 2007	16.10	16.75	16.00	16.33	994,993	+0.31(+1.91%)
Nov 09, 2007	15.69	16.26	15.50	16.02	1,567,593	+0.18(+1.15%)
Nov 08, 2007	15.09	15.87	15.09	15.84	1,537,686	+0.82(+5.47%)
Nov 07, 2007	15.07	15.46	15.02	15.02	1,292,718	-0.17(-1.12%)
Nov 06, 2007	15.47	15.57	15.09	15.19	985,248	-0.26(-1.70%)
Nov 05, 2007	15.05	15.64	14.97	15.45	590,073	+0.23(+1.51%)
Nov 02, 2007	15.70	15.70	14.92	15.22	825,632	-0.32(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.