Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.41	50.48	49.84	50.00	178,163	-0.44(-0.88%)
Apr 27, 2017	50.41	50.73	50.37	50.45	184,810	+0.16(+0.32%)
Apr 26, 2017	49.60	50.45	49.60	50.29	258,453	+0.73(+1.47%)
Apr 25, 2017	49.92	49.96	49.52	49.56	219,690	-0.12(-0.24%)
Apr 24, 2017	49.68	49.88	49.28	49.68	156,507	+0.57(+1.15%)
Apr 21, 2017	48.83	49.24	48.75	49.12	169,188	+0.24(+0.50%)
Apr 20, 2017	48.55	48.99	48.23	48.87	148,905	+0.53(+1.09%)
Apr 19, 2017	48.59	48.63	48.19	48.35	127,249	+0.00(+0.00%)
Apr 18, 2017	48.19	48.63	47.98	48.35	171,433	-0.20(-0.42%)
Apr 17, 2017	47.94	48.59	47.66	48.55	131,233	+0.85(+1.78%)
Apr 13, 2017	48.19	48.19	47.70	47.70	214,575	-0.53(-1.09%)
Apr 12, 2017	48.51	48.63	47.90	48.23	237,329	-0.32(-0.67%)
Apr 11, 2017	48.59	48.67	48.23	48.55	177,949	-0.04(-0.08%)
Apr 10, 2017	48.43	48.75	48.31	48.59	142,528	+0.20(+0.42%)
Apr 07, 2017	48.35	48.59	47.86	48.39	212,688	-0.08(-0.17%)
Apr 06, 2017	48.55	48.55	47.86	48.47	233,004	-0.08(-0.17%)
Apr 05, 2017	49.16	49.16	48.43	48.55	403,116	-0.40(-0.83%)
Apr 04, 2017	48.63	49.04	48.59	48.95	136,613	+0.28(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.