Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.14	14.34	13.84	14.31	329,544	+0.02(+0.14%)
Jul 30, 2020	14.36	14.36	13.83	14.29	275,372	-0.39(-2.65%)
Jul 29, 2020	14.37	14.69	14.16	14.68	312,237	+0.23(+1.62%)
Jul 28, 2020	14.85	14.97	14.44	14.45	367,215	-0.25(-1.72%)
Jul 27, 2020	14.93	14.95	14.53	14.70	859,860	-0.38(-2.52%)
Jul 24, 2020	15.30	15.34	14.83	15.08	395,289	-0.25(-1.65%)
Jul 23, 2020	15.18	15.60	15.08	15.33	514,646	+0.22(+1.48%)
Jul 22, 2020	15.29	15.39	14.87	15.11	303,760	-0.41(-2.63%)
Jul 21, 2020	14.69	15.59	14.69	15.52	645,472	+0.89(+6.05%)
Jul 20, 2020	14.96	15.20	14.37	14.63	399,631	-0.57(-3.78%)
Jul 17, 2020	15.44	15.62	15.06	15.21	304,068	-0.21(-1.39%)
Jul 16, 2020	15.53	15.72	15.23	15.42	340,469	-0.12(-0.75%)
Jul 15, 2020	15.41	15.84	15.36	15.54	623,661	+0.57(+3.84%)
Jul 14, 2020	14.49	14.99	14.20	14.96	437,926	+0.40(+2.74%)
Jul 13, 2020	14.18	14.92	14.04	14.56	509,555	+0.49(+3.46%)
Jul 10, 2020	14.00	14.25	13.76	14.08	450,350	+0.04(+0.28%)
Jul 09, 2020	13.87	14.28	13.49	14.04	680,395	+0.76(+5.72%)
Jul 08, 2020	13.07	13.45	12.85	13.28	586,514	+0.15(+1.11%)
Jul 07, 2020	13.34	13.50	13.06	13.13	443,742	-0.56(-4.12%)
Jul 06, 2020	13.90	14.09	13.38	13.70	303,542	+0.08(+0.57%)
Jul 02, 2020	13.76	14.24	13.55	13.62	418,197	+0.30(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.