Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.59	43.59	43.59	0	+0.32(+0.73%)
Aug 30, 2018	43.19	43.32	42.96	43.28	153,149	+0.05(+0.10%)
Aug 29, 2018	43.64	43.68	43.23	43.23	241,395	-0.27(-0.62%)
Aug 28, 2018	43.59	43.91	43.41	43.50	189,861	-0.09(-0.21%)
Aug 27, 2018	43.37	43.77	43.23	43.59	265,462	+0.32(+0.73%)
Aug 24, 2018	43.10	43.59	42.74	43.28	155,826	+0.36(+0.84%)
Aug 23, 2018	42.69	42.96	42.41	42.92	171,304	+0.14(+0.32%)
Aug 22, 2018	43.28	43.32	42.56	42.78	276,075	-0.50(-1.15%)
Aug 21, 2018	43.05	43.59	42.74	43.28	272,448	+0.50(+1.16%)
Aug 20, 2018	43.14	43.41	42.60	42.78	406,539	-0.14(-0.32%)
Aug 17, 2018	42.78	43.19	42.65	42.92	662,014	-0.05(-0.10%)
Aug 16, 2018	42.20	43.14	42.15	42.96	458,148	+0.81(+1.93%)
Aug 15, 2018	42.06	42.58	41.72	42.15	600,759	+0.18(+0.43%)
Aug 14, 2018	41.52	42.13	41.43	41.97	700,097	+0.59(+1.42%)
Aug 13, 2018	40.66	41.88	40.30	41.39	652,567	+0.77(+1.89%)
Aug 10, 2018	40.03	41.20	39.81	40.62	493,211	+0.41(+1.01%)
Aug 09, 2018	40.30	40.42	39.63	40.21	353,894	+0.09(+0.22%)
Aug 08, 2018	38.36	40.48	37.43	40.12	600,861	+2.07(+5.45%)
Aug 07, 2018	38.09	38.32	37.78	38.05	432,130	+0.00(+0.00%)
Aug 06, 2018	37.51	38.05	37.24	38.05	350,211	+0.50(+1.32%)
Aug 03, 2018	36.97	37.85	36.29	37.55	646,154	+0.54(+1.46%)
Aug 02, 2018	37.24	37.33	36.61	37.01	544,763	-0.41(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.