Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	10.90	11.20	10.73	11.16	355,522	+0.27(+2.49%)
Apr 28, 2005	11.06	11.08	10.89	10.89	195,571	-0.17(-1.53%)
Apr 27, 2005	11.09	11.16	10.96	11.06	288,988	-0.02(-0.21%)
Apr 26, 2005	11.21	11.34	11.09	11.09	282,603	-0.12(-1.09%)
Apr 25, 2005	11.19	11.27	11.12	11.21	271,514	+0.05(+0.43%)
Apr 22, 2005	11.22	11.28	11.02	11.16	405,255	-0.05(-0.45%)
Apr 21, 2005	11.13	11.31	11.09	11.21	356,530	+0.07(+0.59%)
Apr 20, 2005	11.34	11.37	11.10	11.14	255,048	-0.18(-1.63%)
Apr 19, 2005	11.26	11.40	11.18	11.33	239,255	+0.10(+0.85%)
Apr 18, 2005	11.11	11.29	11.03	11.23	256,393	+0.16(+1.42%)
Apr 15, 2005	11.20	11.37	11.06	11.08	353,506	-0.12(-1.04%)
Apr 14, 2005	11.37	11.42	11.18	11.19	321,247	-0.26(-2.24%)
Apr 13, 2005	11.70	11.72	11.40	11.45	462,717	-0.33(-2.80%)
Apr 12, 2005	11.36	11.79	11.34	11.78	346,785	+0.42(+3.72%)
Apr 11, 2005	11.55	11.55	11.36	11.36	219,765	-0.20(-1.70%)
Apr 08, 2005	11.58	11.58	11.43	11.55	343,425	-0.04(-0.33%)
Apr 07, 2005	11.55	11.64	11.49	11.59	215,061	+0.04(+0.39%)
Apr 06, 2005	11.58	11.67	11.52	11.55	260,761	-0.04(-0.31%)
Apr 05, 2005	11.67	11.69	11.54	11.58	378,709	-0.12(-0.99%)
Apr 04, 2005	11.77	11.81	11.62	11.70	460,701	-0.07(-0.61%)
Apr 01, 2005	11.80	11.90	11.56	11.77	393,494	+0.01(+0.13%)
Mar 31, 2005	11.95	11.95	11.62	11.75	485,231	-0.20(-1.64%)
Mar 30, 2005	11.79	11.98	11.74	11.95	270,506	+0.21(+1.83%)
Mar 29, 2005	11.89	11.94	11.74	11.74	300,413	-0.20(-1.70%)
Mar 28, 2005	11.95	12.07	11.84	11.94	397,526	+0.05(+0.45%)
Mar 24, 2005	11.94	12.02	11.82	11.89	697,268	-0.05(-0.42%)
Mar 23, 2005	11.87	12.01	11.87	11.94	511,442	+0.03(+0.22%)
Mar 22, 2005	11.91	12.07	11.86	11.91	526,563	-0.04(-0.32%)
Mar 21, 2005	11.84	12.02	11.76	11.95	332,000	+0.15(+1.24%)
Mar 18, 2005	11.99	11.99	11.43	11.80	861,252	-0.10(-0.88%)
Mar 17, 2005	12.00	12.02	11.82	11.91	201,283	-0.08(-0.67%)
Mar 16, 2005	12.05	12.11	11.97	11.99	492,624	-0.12(-1.01%)
Mar 15, 2005	12.26	12.33	12.11	12.11	224,133	-0.12(-0.97%)
Mar 14, 2005	12.09	12.26	12.09	12.23	159,615	+0.11(+0.93%)
Mar 11, 2005	12.12	12.16	11.90	12.11	410,968	+0.00(+0.02%)
Mar 10, 2005	12.20	12.33	12.11	12.11	351,154	-0.13(-1.09%)
Mar 09, 2005	12.26	12.34	12.20	12.25	393,830	-0.07(-0.60%)
Mar 08, 2005	12.38	12.42	12.32	12.32	618,972	-0.06(-0.50%)
Mar 07, 2005	12.12	12.59	12.12	12.38	307,134	-0.09(-0.69%)
Mar 04, 2005	12.34	12.59	12.32	12.47	408,279	+0.16(+1.31%)
Mar 03, 2005	12.28	12.41	12.18	12.31	354,514	+0.08(+0.68%)
Mar 02, 2005	12.26	12.49	12.21	12.22	417,016	-0.15(-1.25%)
Mar 01, 2005	12.06	12.48	12.06	12.38	753,049	+0.33(+2.72%)
Feb 28, 2005	11.98	12.36	11.95	12.05	842,434	+0.03(+0.22%)
Feb 25, 2005	11.90	12.05	11.90	12.03	456,668	+0.11(+0.92%)
Feb 24, 2005	11.50	12.16	11.49	11.92	1,250,042	+0.37(+3.20%)
Feb 23, 2005	11.37	11.75	11.37	11.55	1,183,843	+0.54(+4.87%)
Feb 22, 2005	11.31	11.34	11.01	11.01	355,186	-0.34(-2.96%)
Feb 18, 2005	11.35	11.46	11.34	11.35	233,206	+0.01(+0.08%)
Feb 17, 2005	11.41	11.47	11.31	11.34	368,964	-0.07(-0.65%)
Feb 16, 2005	11.37	11.53	11.37	11.41	422,057	+0.02(+0.21%)
Feb 15, 2005	11.40	11.47	11.35	11.39	234,886	-0.01(-0.10%)
Feb 14, 2005	11.46	11.47	11.31	11.40	233,542	-0.05(-0.47%)
Feb 11, 2005	11.25	11.48	11.18	11.45	144,830	+0.17(+1.50%)
Feb 10, 2005	11.28	11.34	11.22	11.28	221,781	-0.04(-0.34%)
Feb 09, 2005	11.40	11.42	11.32	11.32	339,729	-0.13(-1.12%)
Feb 08, 2005	11.34	11.46	11.23	11.45	253,368	+0.12(+1.02%)
Feb 07, 2005	11.29	11.38	11.29	11.34	186,162	+0.00(+0.00%)
Feb 04, 2005	11.23	11.35	11.20	11.34	140,461	+0.06(+0.55%)
Feb 03, 2005	11.38	11.38	11.19	11.27	766,154	-0.10(-0.84%)
Feb 02, 2005	11.35	11.37	11.28	11.37	296,717	+0.01(+0.13%)
Feb 01, 2005	11.41	11.47	11.30	11.35	294,028	-0.03(-0.26%)
Jan 31, 2005	11.36	11.42	11.16	11.38	271,850	+0.04(+0.39%)
Jan 28, 2005	11.55	11.62	11.31	11.34	426,089	-0.21(-1.80%)
Jan 27, 2005	11.55	11.61	11.45	11.55	288,988	-0.01(-0.08%)
Jan 26, 2005	11.34	11.58	11.34	11.56	336,368	+0.21(+1.86%)
Jan 25, 2005	11.00	11.37	11.00	11.34	309,486	+0.12(+1.11%)
Jan 24, 2005	11.21	11.25	11.07	11.22	471,118	+0.01(+0.11%)
Jan 21, 2005	11.33	11.35	11.16	11.21	356,194	-0.12(-1.03%)
Jan 20, 2005	11.26	11.45	11.23	11.32	358,883	+0.02(+0.18%)
Jan 19, 2005	11.58	11.61	11.25	11.30	507,745	-0.30(-2.57%)
Jan 18, 2005	11.34	11.62	11.31	11.60	334,688	+0.20(+1.78%)
Jan 14, 2005	11.25	11.44	11.23	11.40	290,332	+0.14(+1.27%)
Jan 13, 2005	11.38	11.46	11.25	11.25	301,757	-0.08(-0.73%)
Jan 12, 2005	11.34	11.37	11.16	11.34	466,077	-0.03(-0.26%)
Jan 11, 2005	11.27	11.49	11.16	11.37	645,855	+0.10(+0.84%)
Jan 10, 2005	11.46	11.59	11.24	11.27	661,984	-0.18(-1.61%)
Jan 07, 2005	11.69	11.70	11.46	11.46	442,219	-0.21(-1.79%)
Jan 06, 2005	11.56	11.81	11.56	11.67	361,571	+0.06(+0.49%)
Jan 05, 2005	11.39	11.90	11.39	11.61	683,154	+0.22(+1.96%)
Jan 04, 2005	11.64	11.72	11.35	11.39	356,866	-0.23(-1.95%)
Jan 03, 2005	11.67	11.75	11.55	11.61	379,381	-0.03(-0.23%)
Dec 31, 2004	11.64	11.82	11.58	11.64	304,445	+0.03(+0.26%)
Dec 30, 2004	11.78	11.89	11.58	11.61	538,660	-0.15(-1.24%)
Dec 29, 2004	11.81	11.83	11.70	11.75	173,728	-0.10(-0.83%)
Dec 28, 2004	11.81	12.05	11.77	11.85	237,911	+0.07(+0.58%)
Dec 27, 2004	11.90	11.92	11.70	11.78	153,230	-0.10(-0.88%)
Dec 23, 2004	11.98	12.05	11.87	11.89	354,178	-0.09(-0.75%)
Dec 22, 2004	11.95	12.00	11.91	11.98	237,911	+0.03(+0.22%)
Dec 21, 2004	11.84	11.96	11.84	11.95	388,117	+0.11(+0.93%)
Dec 20, 2004	12.07	12.07	11.83	11.84	263,449	-0.23(-1.92%)
Dec 17, 2004	11.90	12.07	11.84	12.07	273,866	+0.18(+1.53%)
Dec 16, 2004	12.03	12.03	11.82	11.89	250,008	-0.17(-1.43%)
Dec 15, 2004	11.93	12.08	11.91	12.06	190,866	+0.10(+0.87%)
Dec 14, 2004	11.87	11.96	11.83	11.96	180,113	+0.05(+0.42%)
Dec 13, 2004	11.85	11.93	11.75	11.91	233,878	+0.09(+0.78%)
Dec 10, 2004	11.66	11.82	11.56	11.82	199,267	+0.15(+1.33%)
Dec 09, 2004	11.67	11.68	11.51	11.66	230,518	-0.01(-0.05%)
Dec 08, 2004	11.62	11.72	11.61	11.67	593,098	+0.05(+0.41%)
Dec 07, 2004	11.67	11.69	11.59	11.62	334,016	-0.06(-0.53%)
Dec 06, 2004	11.71	11.71	11.62	11.68	282,267	-0.03(-0.23%)
Dec 03, 2004	11.68	11.75	11.64	11.71	245,976	+0.04(+0.31%)
Dec 02, 2004	11.73	11.80	11.62	11.67	444,235	-0.06(-0.51%)
Dec 01, 2004	11.62	11.81	11.61	11.73	583,017	+0.11(+0.97%)
Nov 30, 2004	11.46	11.64	11.40	11.62	422,057	+0.16(+1.43%)
Nov 29, 2004	11.45	11.58	11.38	11.46	422,729	+0.01(+0.10%)
Nov 26, 2004	11.51	11.52	11.45	11.45	61,494	-0.06(-0.54%)
Nov 24, 2004	11.41	11.54	11.40	11.51	227,830	+0.10(+0.83%)
Nov 23, 2004	11.29	11.41	11.22	11.41	316,878	+0.15(+1.32%)
Nov 22, 2004	11.19	11.31	11.17	11.26	344,433	+0.06(+0.53%)
Nov 19, 2004	11.31	11.34	11.20	11.20	146,846	-0.14(-1.23%)
Nov 18, 2004	11.37	11.52	11.32	11.34	417,352	+0.04(+0.37%)
Nov 17, 2004	11.29	11.37	11.20	11.30	225,814	+0.08(+0.74%)
Nov 16, 2004	11.28	11.31	11.16	11.22	475,150	-0.06(-0.50%)
Nov 15, 2004	11.34	11.37	11.26	11.28	360,899	-0.06(-0.52%)
Nov 12, 2004	11.49	11.49	11.34	11.34	346,785	-0.13(-1.12%)
Nov 11, 2004	11.37	11.49	11.34	11.46	156,591	+0.10(+0.84%)
Nov 10, 2004	11.24	11.46	11.16	11.37	254,712	+0.13(+1.19%)
Nov 09, 2004	10.91	11.31	10.89	11.23	656,272	+0.38(+3.54%)
Nov 08, 2004	10.99	10.99	10.85	10.85	109,546	-0.14(-1.25%)
Nov 05, 2004	10.80	11.06	10.78	10.99	384,757	+0.17(+1.57%)
Nov 04, 2004	10.72	10.86	10.67	10.82	255,048	+0.09(+0.83%)
Nov 03, 2004	10.71	10.73	10.66	10.73	207,668	+0.15(+1.41%)
Nov 02, 2004	10.59	10.73	10.58	10.58	153,903	-0.04(-0.42%)
Nov 01, 2004	10.59	10.68	10.52	10.62	186,834	+0.00(+0.03%)
Oct 29, 2004	10.70	10.70	10.53	10.62	150,542	-0.06(-0.56%)
Oct 28, 2004	10.59	10.71	10.56	10.68	135,085	+0.06(+0.59%)
Oct 27, 2004	10.44	10.67	10.40	10.62	432,810	+0.14(+1.31%)
Oct 26, 2004	9.993	10.53	9.969	10.48	692,899	+0.52(+5.20%)
Oct 25, 2004	9.954	10.06	9.940	9.963	278,907	-0.02(-0.21%)
Oct 22, 2004	10.17	10.19	9.937	9.984	198,931	-0.18(-1.76%)
Oct 21, 2004	10.12	10.24	10.09	10.16	183,137	+0.04(+0.41%)
Oct 20, 2004	10.23	10.25	10.12	10.12	357,874	-0.13(-1.31%)
Oct 19, 2004	10.39	10.40	10.25	10.25	367,955	-0.14(-1.35%)
Oct 18, 2004	10.49	10.49	10.35	10.39	389,798	-0.10(-0.91%)
Oct 15, 2004	10.43	10.53	10.42	10.49	210,356	+0.07(+0.63%)
Oct 14, 2004	10.51	10.53	10.42	10.42	237,911	-0.12(-1.10%)
Oct 13, 2004	10.68	10.69	10.54	10.54	229,510	-0.12(-1.14%)
Oct 12, 2004	10.39	10.68	10.39	10.66	322,255	+0.25(+2.37%)
Oct 11, 2004	10.55	10.55	10.36	10.42	152,222	-0.13(-1.24%)
Oct 08, 2004	10.59	10.72	10.43	10.55	370,980	-0.07(-0.62%)
Oct 07, 2004	10.73	10.73	10.59	10.61	176,417	-0.12(-1.08%)
Oct 06, 2004	10.68	10.73	10.59	10.73	117,275	+0.05(+0.50%)
Oct 05, 2004	10.68	10.71	10.60	10.67	118,619	-0.00(-0.03%)
Oct 04, 2004	10.67	10.71	10.63	10.68	104,842	+0.04(+0.36%)
Oct 01, 2004	10.45	10.67	10.40	10.64	277,227	+0.22(+2.08%)
Sep 30, 2004	10.43	10.50	10.39	10.42	153,567	-0.05(-0.51%)
Sep 29, 2004	10.27	10.48	10.27	10.48	130,380	+0.20(+1.91%)
Sep 28, 2004	10.38	10.41	10.28	10.28	322,591	-0.08(-0.75%)
Sep 27, 2004	10.33	10.40	10.31	10.36	161,295	-0.00(-0.03%)
Sep 24, 2004	10.25	10.42	10.25	10.36	181,121	+0.11(+1.07%)
Sep 23, 2004	10.31	10.34	10.24	10.25	142,813	-0.06(-0.61%)
Sep 22, 2004	10.28	10.34	10.12	10.31	376,020	-0.03(-0.29%)
Sep 21, 2004	10.28	10.36	10.20	10.34	138,445	+0.09(+0.87%)
Sep 20, 2004	10.36	10.42	10.25	10.25	158,271	-0.08(-0.81%)
Sep 17, 2004	10.56	10.56	10.33	10.34	218,085	-0.12(-1.19%)
Sep 16, 2004	10.31	10.48	10.27	10.46	186,834	+0.17(+1.65%)
Sep 15, 2004	10.16	10.36	10.12	10.29	248,328	+0.10(+0.96%)
Sep 14, 2004	10.35	10.40	10.19	10.19	171,712	-0.16(-1.52%)
Sep 13, 2004	10.27	10.37	10.24	10.35	151,886	+0.08(+0.81%)
Sep 10, 2004	10.15	10.27	10.06	10.27	185,154	+0.15(+1.47%)
Sep 09, 2004	10.11	10.15	10.08	10.12	228,166	-0.02(-0.23%)
Sep 08, 2004	10.28	10.30	10.13	10.14	336,032	-0.13(-1.30%)
Sep 07, 2004	10.21	10.36	10.19	10.28	254,712	+0.05(+0.49%)
Sep 03, 2004	10.22	10.34	10.21	10.23	180,113	+0.01(+0.09%)
Sep 02, 2004	10.10	10.22	10.10	10.22	294,364	+0.13(+1.27%)
Sep 01, 2004	10.01	10.10	9.910	10.09	225,814	+0.04(+0.42%)
Aug 31, 2004	9.999	10.07	9.913	10.05	219,093	+0.07(+0.72%)
Aug 30, 2004	10.05	10.12	9.954	9.975	198,259	-0.11(-1.12%)
Aug 27, 2004	9.940	10.13	9.940	10.09	425,753	+0.15(+1.50%)
Aug 26, 2004	9.969	10.04	9.788	9.940	348,130	-0.03(-0.30%)
Aug 25, 2004	9.865	9.996	9.829	9.969	186,498	+0.09(+0.93%)
Aug 24, 2004	9.820	9.898	9.746	9.877	352,834	+0.06(+0.64%)
Aug 23, 2004	9.823	9.865	9.761	9.815	259,753	+0.02(+0.21%)
Aug 20, 2004	9.701	9.862	9.701	9.794	295,708	+0.11(+1.11%)
Aug 19, 2004	9.687	9.788	9.657	9.687	469,437	-0.02(-0.25%)
Aug 18, 2004	9.672	9.761	9.642	9.710	461,037	+0.01(+0.06%)
Aug 17, 2004	9.719	9.728	9.657	9.704	280,587	-0.01(-0.15%)
Aug 16, 2004	9.615	9.746	9.585	9.719	301,421	+0.15(+1.59%)
Aug 13, 2004	9.523	9.642	9.508	9.568	335,024	+0.19(+2.03%)
Aug 12, 2004	9.597	9.597	9.300	9.377	492,960	-0.22(-2.29%)
Aug 11, 2004	9.463	9.612	9.374	9.597	426,761	+0.15(+1.54%)
Aug 10, 2004	9.505	9.532	9.389	9.451	240,263	-0.01(-0.09%)
Aug 09, 2004	9.047	9.490	9.017	9.460	1,066,232	+0.47(+5.26%)
Aug 06, 2004	9.047	9.106	8.898	8.987	555,462	-0.10(-1.11%)
Aug 05, 2004	9.315	9.315	9.032	9.088	373,332	-0.24(-2.58%)
Aug 04, 2004	9.326	9.374	9.225	9.329	351,826	-0.00(-0.03%)
Aug 03, 2004	9.407	9.446	9.329	9.332	217,077	-0.10(-1.10%)
Aug 02, 2004	9.401	9.469	9.335	9.437	249,336	+0.01(+0.06%)
Jul 30, 2004	9.374	9.434	9.323	9.431	292,348	+0.04(+0.38%)
Jul 29, 2004	9.329	9.395	9.270	9.395	202,627	+0.06(+0.67%)
Jul 28, 2004	9.356	9.404	9.163	9.332	353,842	-0.03(-0.29%)
Jul 27, 2004	9.315	9.419	9.184	9.359	428,777	+0.02(+0.19%)
Jul 26, 2004	9.329	9.392	9.228	9.341	271,514	+0.01(+0.16%)
Jul 23, 2004	9.642	9.651	9.326	9.326	434,154	-0.34(-3.48%)
Jul 22, 2004	9.826	9.850	9.603	9.663	402,903	-0.19(-1.90%)
Jul 21, 2004	9.975	9.975	9.850	9.850	366,275	-0.12(-1.19%)
Jul 20, 2004	9.886	9.987	9.797	9.969	383,413	+0.05(+0.54%)
Jul 19, 2004	9.800	9.940	9.684	9.916	280,923	+0.10(+1.03%)
Jul 16, 2004	9.809	9.910	9.734	9.815	203,635	+0.01(+0.06%)
Jul 15, 2004	9.853	9.969	9.740	9.809	244,295	-0.04(-0.45%)
Jul 14, 2004	9.999	10.02	9.815	9.853	163,648	-0.21(-2.10%)
Jul 13, 2004	10.02	10.12	9.999	10.06	154,911	+0.04(+0.42%)
Jul 12, 2004	9.865	10.11	9.853	10.02	226,822	+0.16(+1.60%)
Jul 09, 2004	9.993	10.05	9.770	9.865	238,919	-0.02(-0.21%)
Jul 08, 2004	9.925	10.05	9.725	9.886	317,887	-0.04(-0.39%)
Jul 07, 2004	9.984	10.08	9.925	9.925	144,830	-0.04(-0.42%)
Jul 06, 2004	10.06	10.10	9.942	9.966	245,303	-0.13(-1.33%)
Jul 02, 2004	10.04	10.11	10.01	10.10	92,073	+0.09(+0.86%)
Jul 01, 2004	10.15	10.17	9.999	10.01	205,988	-0.14(-1.35%)
Jun 30, 2004	10.15	10.24	10.14	10.15	220,101	-0.00(-0.03%)
Jun 29, 2004	10.03	10.17	10.03	10.15	290,332	+0.11(+1.10%)
Jun 28, 2004	10.06	10.20	10.01	10.04	256,393	-0.01(-0.15%)
Jun 25, 2004	9.940	10.06	9.800	10.06	556,806	+0.13(+1.29%)
Jun 24, 2004	9.945	10.07	9.910	9.931	123,324	-0.01(-0.09%)
Jun 23, 2004	9.880	9.966	9.773	9.940	240,935	+0.00(+0.00%)
Jun 22, 2004	9.931	9.940	9.731	9.940	374,004	-0.02(-0.18%)
Jun 21, 2004	10.12	10.12	9.948	9.957	131,388	-0.19(-1.91%)
Jun 18, 2004	10.23	10.25	10.09	10.15	293,020	-0.07(-0.67%)
Jun 17, 2004	10.11	10.22	10.01	10.22	301,085	+0.11(+1.12%)
Jun 16, 2004	10.14	10.16	10.02	10.11	342,417	-0.02(-0.18%)
Jun 15, 2004	9.931	10.15	9.901	10.12	330,992	+0.22(+2.25%)
Jun 14, 2004	10.03	10.04	9.901	9.901	296,717	-0.12(-1.25%)
Jun 10, 2004	10.09	10.20	9.925	10.03	378,036	-0.05(-0.50%)
Jun 09, 2004	10.15	10.20	10.01	10.08	222,117	-0.10(-0.97%)
Jun 08, 2004	10.18	10.20	10.09	10.17	159,279	+0.03(+0.26%)
Jun 07, 2004	10.09	10.27	10.07	10.15	319,903	+0.12(+1.22%)
Jun 04, 2004	9.975	10.09	9.880	10.03	278,907	+0.10(+0.96%)
Jun 03, 2004	10.21	10.22	9.886	9.931	341,073	-0.25(-2.43%)
Jun 02, 2004	10.03	10.18	10.03	10.18	548,741	+0.18(+1.82%)
Jun 01, 2004	9.826	9.999	9.779	9.996	517,154	+0.15(+1.57%)
May 28, 2004	9.910	9.993	9.841	9.841	312,174	-0.10(-1.05%)
May 27, 2004	10.15	10.17	9.859	9.945	511,778	+0.04(+0.36%)
May 26, 2004	9.996	10.01	9.835	9.910	402,567	-0.12(-1.19%)
May 25, 2004	9.767	10.04	9.687	10.03	1,263,483	+0.26(+2.65%)
May 24, 2004	9.895	9.925	9.660	9.770	531,267	-0.12(-1.26%)
May 21, 2004	9.954	9.954	9.832	9.895	553,110	-0.06(-0.60%)
May 20, 2004	9.999	10.11	9.951	9.954	460,365	-0.09(-0.92%)
May 19, 2004	10.28	10.29	10.00	10.05	797,069	-0.24(-2.29%)
May 18, 2004	10.23	10.28	10.06	10.28	577,304	+0.05(+0.49%)
May 17, 2004	10.27	10.32	10.01	10.23	767,835	-0.12(-1.15%)
May 14, 2004	10.52	10.52	10.29	10.35	670,721	-0.19(-1.81%)
May 13, 2004	10.57	10.62	10.34	10.54	742,968	-0.03(-0.31%)
May 12, 2004	10.98	11.06	10.57	10.57	2,306,529	-0.56(-5.05%)
May 11, 2004	10.95	11.18	10.78	11.14	9,588,361	+0.21(+1.96%)
May 10, 2004	10.70	10.92	10.59	10.92	1,086,058	+0.26(+2.46%)
May 07, 2004	10.97	11.07	10.66	10.66	1,003,058	-0.32(-2.87%)
May 06, 2004	10.91	10.98	10.78	10.98	836,721	+0.02(+0.22%)
May 05, 2004	10.82	11.01	10.58	10.95	2,572,331	+0.62(+6.05%)
May 04, 2004	10.42	10.50	10.24	10.33	367,619	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.