Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	16.05	16.48	16.01	16.41	672,065	+0.45(+2.83%)
Oct 30, 2007	16.17	16.20	15.89	15.96	550,085	-0.21(-1.32%)
Oct 29, 2007	16.33	16.47	16.07	16.17	463,725	-0.10(-0.64%)
Oct 26, 2007	15.92	16.29	15.81	16.28	491,280	+0.58(+3.70%)
Oct 25, 2007	15.67	15.78	15.32	15.69	643,502	+0.08(+0.53%)
Oct 24, 2007	15.69	15.82	15.30	15.61	645,855	-0.21(-1.35%)
Oct 23, 2007	15.79	15.87	15.57	15.83	547,061	+0.11(+0.72%)
Oct 22, 2007	15.05	15.76	14.99	15.71	712,053	+0.56(+3.71%)
Oct 19, 2007	15.53	15.69	15.09	15.15	927,114	-0.40(-2.56%)
Oct 18, 2007	15.69	15.75	15.50	15.55	512,114	-0.20(-1.28%)
Oct 17, 2007	16.19	16.25	15.56	15.75	710,037	-0.25(-1.58%)
Oct 16, 2007	16.05	16.27	15.95	16.00	442,219	-0.06(-0.35%)
Oct 15, 2007	16.39	16.39	15.99	16.06	857,219	-0.35(-2.16%)
Oct 12, 2007	16.47	16.63	16.31	16.42	354,850	+0.11(+0.68%)
Oct 11, 2007	16.57	16.64	16.26	16.30	541,684	-0.15(-0.92%)
Oct 10, 2007	16.62	16.73	16.39	16.46	631,069	-0.25(-1.51%)
Oct 09, 2007	16.76	16.84	16.58	16.71	574,280	-0.07(-0.43%)
Oct 08, 2007	16.73	16.87	16.60	16.78	618,636	+0.00(+0.02%)
Oct 05, 2007	16.73	17.22	16.48	16.78	684,162	+0.14(+0.86%)
Oct 04, 2007	16.57	16.68	16.28	16.64	339,393	+0.10(+0.61%)
Oct 03, 2007	16.57	16.77	16.39	16.53	363,923	-0.16(-0.94%)
Oct 02, 2007	16.78	16.88	16.45	16.69	402,567	-0.10(-0.60%)
Oct 01, 2007	16.06	16.88	16.06	16.79	511,778	+0.76(+4.75%)
Sep 28, 2007	16.05	16.28	15.95	16.03	611,243	-0.07(-0.42%)
Sep 27, 2007	16.12	16.31	16.03	16.10	494,976	+0.09(+0.54%)
Sep 26, 2007	15.93	16.08	15.89	16.01	517,826	+0.10(+0.65%)
Sep 25, 2007	16.08	16.20	15.84	15.91	405,255	-0.31(-1.89%)
Sep 24, 2007	16.29	16.39	16.04	16.22	324,607	-0.04(-0.27%)
Sep 21, 2007	16.59	16.59	16.19	16.26	762,458	-0.17(-1.05%)
Sep 20, 2007	16.64	16.68	16.31	16.43	850,163	-0.21(-1.23%)
Sep 19, 2007	16.44	16.72	16.27	16.64	891,159	+0.29(+1.75%)
Sep 18, 2007	15.35	16.35	15.40	16.35	787,997	+1.01(+6.55%)
Sep 17, 2007	15.66	15.69	15.33	15.35	1,149,568	-0.41(-2.59%)
Sep 14, 2007	15.71	15.82	15.50	15.75	446,251	+0.05(+0.30%)
Sep 13, 2007	15.71	15.88	15.40	15.71	509,425	+0.04(+0.28%)
Sep 12, 2007	15.74	15.78	15.53	15.66	417,352	-0.11(-0.68%)
Sep 11, 2007	15.40	15.77	15.41	15.77	740,616	+0.37(+2.40%)
Sep 10, 2007	15.53	15.61	15.07	15.40	515,474	-0.07(-0.42%)
Sep 07, 2007	15.69	15.79	15.36	15.47	585,705	-0.51(-3.20%)
Sep 06, 2007	15.82	15.98	15.68	15.98	570,583	+0.16(+1.02%)
Sep 05, 2007	15.87	15.87	15.61	15.82	543,701	-0.18(-1.13%)
Sep 04, 2007	15.63	16.13	15.54	16.00	534,964	+0.35(+2.24%)
Aug 31, 2007	15.73	15.87	15.47	15.65	240,599	+0.12(+0.77%)
Aug 30, 2007	15.62	15.84	15.43	15.53	413,656	-0.10(-0.61%)
Aug 29, 2007	15.40	15.66	15.26	15.62	381,397	+0.29(+1.88%)
Aug 28, 2007	15.55	15.74	15.33	15.33	548,405	-0.27(-1.74%)
Aug 27, 2007	15.83	15.83	15.54	15.61	608,891	-0.26(-1.67%)
Aug 24, 2007	15.66	15.92	15.63	15.87	759,434	+0.21(+1.35%)
Aug 23, 2007	16.41	16.44	15.60	15.66	951,309	-0.71(-4.33%)
Aug 22, 2007	16.25	16.42	16.11	16.37	593,098	+0.30(+1.87%)
Aug 21, 2007	16.17	16.36	15.83	16.07	702,644	-0.10(-0.64%)
Aug 20, 2007	16.66	16.77	15.93	16.17	706,677	-0.41(-2.49%)
Aug 17, 2007	16.29	16.96	16.29	16.58	1,044,054	+0.29(+1.81%)
Aug 16, 2007	15.34	16.37	15.33	16.29	1,453,006	+0.95(+6.21%)
Aug 15, 2007	15.28	15.98	15.26	15.34	839,410	-0.02(-0.15%)
Aug 14, 2007	15.61	15.63	15.36	15.36	1,019,523	-0.16(-1.02%)
Aug 13, 2007	15.18	15.87	15.03	15.52	1,832,051	+0.34(+2.25%)
Aug 10, 2007	15.86	16.86	14.66	15.18	2,446,991	-0.95(-5.87%)
Aug 09, 2007	15.93	16.92	15.31	16.12	2,891,226	+0.19(+1.21%)
Aug 08, 2007	16.67	19.25	15.37	15.93	2,654,659	+0.19(+1.19%)
Aug 07, 2007	15.55	16.05	15.35	15.74	1,002,049	+0.19(+1.22%)
Aug 06, 2007	14.72	15.57	14.31	15.55	835,377	+0.96(+6.61%)
Aug 03, 2007	14.83	15.24	14.54	14.59	696,932	-0.65(-4.28%)
Aug 02, 2007	15.14	15.30	15.06	15.24	725,494	+0.22(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.