Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.69	37.89	37.31	37.43	313,845	-0.33(-0.86%)
Oct 29, 2015	37.55	37.77	37.50	37.75	247,048	+0.14(+0.38%)
Oct 28, 2015	37.28	37.61	37.14	37.61	370,587	+0.16(+0.41%)
Oct 27, 2015	37.38	37.55	37.21	37.45	326,527	+0.04(+0.09%)
Oct 26, 2015	37.07	37.43	36.88	37.42	178,966	+0.35(+0.93%)
Oct 23, 2015	37.14	37.17	36.83	37.07	151,702	+0.03(+0.08%)
Oct 22, 2015	36.95	37.22	36.95	37.04	238,590	+0.12(+0.33%)
Oct 21, 2015	37.00	37.16	36.82	36.92	344,969	+0.00(+0.00%)
Oct 20, 2015	36.67	36.95	36.45	36.92	326,427	+0.33(+0.89%)
Oct 19, 2015	36.33	36.62	36.31	36.60	232,365	+0.15(+0.41%)
Oct 16, 2015	36.17	36.45	35.84	36.45	229,170	+0.31(+0.86%)
Oct 15, 2015	35.90	36.14	35.76	36.14	290,974	+0.42(+1.19%)
Oct 14, 2015	36.10	36.35	35.69	35.72	199,940	-0.47(-1.29%)
Oct 13, 2015	36.14	36.46	35.98	36.18	177,000	-0.09(-0.25%)
Oct 12, 2015	35.81	36.37	35.74	36.27	225,199	+0.45(+1.24%)
Oct 09, 2015	35.93	36.14	35.72	35.83	163,888	-0.11(-0.29%)
Oct 08, 2015	35.79	36.25	35.65	35.93	511,420	+0.17(+0.47%)
Oct 07, 2015	35.33	35.81	35.28	35.76	505,898	+0.52(+1.46%)
Oct 06, 2015	35.05	35.30	34.78	35.25	268,117	+0.20(+0.56%)
Oct 05, 2015	34.53	35.11	34.53	35.05	678,634	+0.64(+1.87%)
Oct 02, 2015	34.37	34.58	34.20	34.41	450,134	-0.26(-0.75%)
Oct 01, 2015	34.68	34.73	34.20	34.67	349,249	-0.01(-0.02%)
Sep 30, 2015	34.90	34.91	34.59	34.68	353,043	+0.08(+0.22%)
Sep 29, 2015	34.61	34.63	34.32	34.60	235,314	+0.01(+0.02%)
Sep 28, 2015	34.97	35.13	34.58	34.59	347,988	-0.50(-1.43%)
Sep 25, 2015	35.13	35.24	34.93	35.09	566,547	+0.20(+0.57%)
Sep 24, 2015	34.82	35.00	34.80	34.90	349,872	-0.06(-0.16%)
Sep 23, 2015	34.90	35.11	34.70	34.95	250,891	+0.16(+0.45%)
Sep 22, 2015	35.11	35.23	34.73	34.80	273,521	-0.43(-1.22%)
Sep 21, 2015	34.94	35.33	34.79	35.23	256,534	+0.54(+1.56%)
Sep 18, 2015	34.60	34.82	34.49	34.69	918,298	-0.18(-0.50%)
Sep 17, 2015	35.01	35.39	34.83	34.86	264,409	-0.25(-0.70%)
Sep 16, 2015	34.91	35.12	34.74	35.11	290,182	+0.20(+0.56%)
Sep 15, 2015	34.79	35.04	34.64	34.91	262,037	+0.06(+0.18%)
Sep 14, 2015	34.81	34.94	34.71	34.85	199,838	+0.09(+0.26%)
Sep 11, 2015	34.46	34.77	34.24	34.76	210,433	+0.24(+0.69%)
Sep 10, 2015	34.48	34.72	34.45	34.52	232,042	+0.01(+0.04%)
Sep 09, 2015	34.72	34.84	34.48	34.50	430,731	-0.05(-0.14%)
Sep 08, 2015	34.12	34.62	33.94	34.55	440,475	+0.79(+2.35%)
Sep 04, 2015	33.77	33.76	33.76	33.76	193,505	-0.27(-0.78%)
Sep 03, 2015	33.76	34.10	33.76	34.03	205,541	+0.32(+0.96%)
Sep 02, 2015	33.47	33.72	33.32	33.70	286,552	+0.41(+1.24%)
Sep 01, 2015	33.51	33.68	33.22	33.29	413,237	-0.58(-1.72%)
Aug 31, 2015	33.81	34.06	33.75	33.87	606,925	-0.04(-0.10%)
Aug 28, 2015	34.10	34.27	33.74	33.91	475,338	-0.21(-0.62%)
Aug 27, 2015	34.35	34.35	33.88	34.12	488,555	+0.06(+0.19%)
Aug 26, 2015	34.41	34.41	33.64	34.05	380,755	+0.06(+0.19%)
Aug 25, 2015	34.59	34.60	33.99	33.99	707,540	-0.15(-0.45%)
Aug 24, 2015	33.49	34.50	32.81	34.15	821,604	-0.68(-1.96%)
Aug 21, 2015	34.90	35.10	34.72	34.83	372,969	-0.25(-0.70%)
Aug 20, 2015	35.28	35.43	34.98	35.07	271,110	-0.21(-0.60%)
Aug 19, 2015	35.16	35.49	34.98	35.28	449,948	+0.06(+0.16%)
Aug 18, 2015	35.04	35.25	34.93	35.23	203,184	+0.20(+0.58%)
Aug 17, 2015	34.74	35.09	34.66	35.02	160,589	+0.20(+0.56%)
Aug 14, 2015	34.54	34.83	34.53	34.83	283,252	+0.29(+0.83%)
Aug 13, 2015	34.38	34.69	34.24	34.54	191,914	+0.21(+0.61%)
Aug 12, 2015	34.04	34.33	33.75	34.33	270,200	+0.17(+0.49%)
Aug 11, 2015	33.93	34.24	33.82	34.16	394,271	+0.03(+0.08%)
Aug 10, 2015	34.27	34.41	34.12	34.13	229,476	+0.00(+0.00%)
Aug 07, 2015	34.23	34.41	33.96	34.13	433,902	+0.16(+0.48%)
Aug 06, 2015	34.17	34.30	33.85	33.97	194,339	-0.14(-0.41%)
Aug 05, 2015	34.15	34.32	33.88	34.11	353,936	+0.04(+0.10%)
Aug 04, 2015	34.30	34.30	34.00	34.08	314,778	-0.28(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.