Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	14.61	14.67	14.45	14.49	570,919	-0.13(-0.88%)
Oct 30, 2006	14.40	14.65	14.37	14.62	459,692	+0.20(+1.38%)
Oct 27, 2006	14.57	14.70	14.42	14.42	434,154	-0.17(-1.16%)
Oct 26, 2006	14.33	14.59	14.33	14.59	522,195	+0.27(+1.89%)
Oct 25, 2006	14.25	14.32	14.16	14.32	646,191	+0.06(+0.42%)
Oct 24, 2006	14.28	14.31	14.24	14.26	405,927	-0.06(-0.40%)
Oct 23, 2006	14.41	14.42	14.28	14.32	600,490	-0.12(-0.84%)
Oct 20, 2006	14.62	14.62	14.40	14.44	586,377	-0.13(-0.90%)
Oct 19, 2006	14.64	14.66	14.55	14.57	501,697	-0.09(-0.63%)
Oct 18, 2006	14.70	14.74	14.63	14.66	517,154	-0.01(-0.06%)
Oct 17, 2006	14.70	14.73	14.58	14.67	555,462	-0.07(-0.44%)
Oct 16, 2006	14.58	14.74	14.58	14.74	932,827	+0.14(+0.96%)
Oct 13, 2006	14.61	14.71	14.59	14.60	701,972	-0.00(-0.02%)
Oct 12, 2006	14.47	14.60	14.47	14.60	290,332	+0.17(+1.20%)
Oct 11, 2006	14.49	14.49	14.31	14.43	464,397	-0.08(-0.55%)
Oct 10, 2006	14.40	14.52	14.34	14.51	459,020	+0.07(+0.52%)
Oct 09, 2006	14.28	14.43	14.21	14.43	433,146	+0.08(+0.56%)
Oct 06, 2006	14.39	14.40	14.26	14.35	699,620	-0.11(-0.74%)
Oct 05, 2006	14.55	14.56	14.31	14.46	1,183,171	-0.11(-0.74%)
Oct 04, 2006	14.46	14.62	14.37	14.57	469,101	+0.00(+0.02%)
Oct 03, 2006	14.37	14.58	14.35	14.56	406,599	+0.16(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.