Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.70	26.70	26.43	26.46	272,097	-0.22(-0.81%)
Apr 27, 2012	26.47	26.73	26.39	26.68	490,874	+0.22(+0.84%)
Apr 26, 2012	26.00	26.47	25.94	26.46	514,745	+0.42(+1.62%)
Apr 25, 2012	25.91	26.10	25.91	26.04	600,526	+0.25(+0.96%)
Apr 24, 2012	25.67	25.86	25.55	25.79	452,532	+0.14(+0.55%)
Apr 23, 2012	25.68	25.75	25.43	25.65	631,065	-0.40(-1.55%)
Apr 20, 2012	26.17	26.21	25.97	26.05	426,414	+0.17(+0.65%)
Apr 19, 2012	25.89	26.10	25.78	25.88	499,579	+0.01(+0.03%)
Apr 18, 2012	25.98	25.98	25.71	25.87	649,271	-0.23(-0.86%)
Apr 17, 2012	26.04	26.28	26.04	26.10	570,467	+0.11(+0.42%)
Apr 16, 2012	26.10	26.18	25.98	25.99	586,489	+0.14(+0.56%)
Apr 13, 2012	26.29	26.29	25.85	25.85	403,355	-0.43(-1.65%)
Apr 12, 2012	26.33	26.39	26.17	26.28	409,636	+0.04(+0.14%)
Apr 11, 2012	26.14	26.33	26.06	26.24	534,292	+0.17(+0.66%)
Apr 10, 2012	26.29	26.32	25.92	26.07	581,479	-0.19(-0.71%)
Apr 09, 2012	26.24	26.41	26.20	26.26	315,130	-0.37(-1.38%)
Apr 05, 2012	26.50	26.67	26.50	26.62	193,929	-0.02(-0.07%)
Apr 04, 2012	26.57	26.80	26.52	26.64	262,430	-0.19(-0.69%)
Apr 03, 2012	26.89	26.98	26.57	26.83	518,234	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.