Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 38.81 | 38.92 | 38.64 | 38.86 | 144,350 | +0.18(+0.47%) |
Jul 02, 2025 | 38.52 | 38.63 | 38.27 | 38.68 | 82,508 | +0.36(+0.94%) |
Jul 01, 2025 | 38.35 | 38.49 | 38.12 | 38.32 | 91,939 | +0.20(+0.52%) |
Jun 30, 2025 | 37.98 | 38.26 | 37.95 | 38.12 | 114,489 | -0.02(-0.05%) |
Jun 27, 2025 | 38.42 | 38.42 | 38.04 | 38.14 | 93,264 | -0.21(-0.55%) |
Jun 26, 2025 | 38.28 | 38.39 | 38.19 | 38.35 | 104,247 | +0.39(+1.03%) |
Jun 25, 2025 | 37.98 | 38.09 | 37.82 | 37.96 | 120,641 | +0.07(+0.18%) |
Jun 24, 2025 | 37.78 | 37.96 | 37.66 | 37.89 | 196,207 | +0.69(+1.85%) |
Jun 23, 2025 | 37.02 | 37.26 | 36.94 | 37.20 | 150,223 | +0.20(+0.53%) |
Jun 20, 2025 | 37.32 | 37.32 | 36.99 | 37.00 | 221,635 | -0.38(-1.03%) |
Jun 18, 2025 | 37.69 | 37.69 | 37.36 | 37.39 | 65,447 | -0.08(-0.21%) |
Jun 17, 2025 | 37.60 | 37.69 | 37.42 | 37.47 | 93,387 | -0.35(-0.94%) |
Jun 16, 2025 | 37.81 | 37.98 | 37.74 | 37.82 | 58,404 | +0.30(+0.81%) |
Jun 13, 2025 | 37.60 | 37.60 | 37.26 | 37.51 | 86,437 | -0.45(-1.19%) |
Jun 12, 2025 | 37.99 | 38.07 | 37.77 | 37.97 | 136,364 | +0.09(+0.23%) |
Jun 11, 2025 | 37.96 | 38.07 | 37.72 | 37.88 | 156,378 | +0.10(+0.26%) |
Jun 10, 2025 | 37.80 | 37.85 | 37.65 | 37.78 | 146,263 | +0.17(+0.44%) |
Jun 09, 2025 | 37.59 | 37.66 | 37.38 | 37.61 | 130,780 | +0.18(+0.47%) |
Jun 06, 2025 | 37.30 | 37.49 | 37.27 | 37.44 | 84,616 | +0.17(+0.45%) |
Jun 05, 2025 | 37.55 | 37.85 | 37.26 | 37.27 | 110,310 | -0.03(-0.08%) |
Jun 04, 2025 | 37.36 | 37.84 | 37.29 | 37.30 | 108,099 | -0.08(-0.21%) |
Jun 03, 2025 | 37.28 | 37.38 | 37.18 | 37.38 | 220,000 | +0.25(+0.66%) |
Jun 02, 2025 | 37.14 | 37.36 | 36.90 | 37.13 | 127,201 | +0.07(+0.19%) |
May 30, 2025 | 37.23 | 37.28 | 37.04 | 37.06 | 196,996 | -0.42(-1.13%) |
May 29, 2025 | 37.47 | 37.50 | 37.31 | 37.48 | 123,272 | +0.08(+0.21%) |
May 28, 2025 | 37.52 | 37.52 | 37.36 | 37.41 | 114,722 | -0.05(-0.13%) |
May 27, 2025 | 37.49 | 37.55 | 37.43 | 37.46 | 89,376 | -0.08(-0.21%) |
May 23, 2025 | 37.33 | 37.61 | 37.26 | 37.53 | 142,945 | +0.17(+0.45%) |
May 22, 2025 | 37.46 | 37.53 | 37.28 | 37.37 | 170,715 | -0.07(-0.18%) |
May 21, 2025 | 37.42 | 37.65 | 37.37 | 37.44 | 108,714 | +0.01(+0.03%) |
May 20, 2025 | 37.36 | 37.43 | 37.26 | 37.43 | 93,163 | -0.07(-0.18%) |
May 19, 2025 | 37.21 | 37.49 | 37.21 | 37.49 | 91,900 | +0.27(+0.71%) |
May 16, 2025 | 37.22 | 37.24 | 37.02 | 37.23 | 209,430 | +0.05(+0.13%) |
May 15, 2025 | 37.21 | 37.24 | 37.06 | 37.18 | 60,473 | +0.11(+0.29%) |
May 14, 2025 | 37.22 | 37.23 | 37.05 | 37.07 | 76,427 | -0.06(-0.16%) |
May 13, 2025 | 37.07 | 37.20 | 36.91 | 37.13 | 125,958 | +0.08(+0.21%) |
May 12, 2025 | 37.05 | 37.09 | 36.84 | 37.05 | 92,168 | +0.31(+0.86%) |
May 09, 2025 | 36.82 | 36.93 | 36.66 | 36.74 | 63,170 | +0.22(+0.59%) |
May 08, 2025 | 36.62 | 36.71 | 36.51 | 36.52 | 62,610 | +0.03(+0.08%) |
May 07, 2025 | 36.50 | 36.61 | 36.41 | 36.49 | 86,182 | -0.23(-0.62%) |
May 06, 2025 | 36.71 | 36.76 | 36.46 | 36.72 | 104,669 | -0.21(-0.56%) |
May 05, 2025 | 36.97 | 37.06 | 35.45 | 36.92 | 171,128 | +0.45(+1.24%) |
May 02, 2025 | 36.62 | 36.62 | 36.12 | 36.47 | 80,864 | +0.76(+2.12%) |