Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	27.77	27.92	27.67	27.80	402,367	-0.29(-1.02%)
Nov 03, 2025	28.17	28.17	28.03	28.09	12,882	+0.07(+0.26%)
Oct 31, 2025	28.02	28.05	27.93	28.02	5,657	-0.11(-0.38%)
Oct 30, 2025	28.06	28.24	28.06	28.12	7,267	-0.18(-0.63%)
Oct 29, 2025	28.52	28.52	28.30	28.30	7,738	-0.16(-0.56%)
Oct 28, 2025	28.33	28.48	28.32	28.46	18,503	+0.09(+0.30%)
Oct 27, 2025	28.36	28.42	28.29	28.37	87,842	+0.15(+0.55%)
Oct 24, 2025	28.23	28.36	28.14	28.22	34,116	+0.20(+0.70%)
Oct 23, 2025	27.90	28.06	27.88	28.02	36,974	+0.16(+0.58%)
Oct 22, 2025	27.92	27.99	27.75	27.86	31,821	-0.05(-0.19%)
Oct 21, 2025	28.03	28.03	27.88	27.92	37,472	-0.24(-0.85%)
Oct 20, 2025	28.04	28.19	28.01	28.16	12,690	+0.26(+0.94%)
Oct 17, 2025	27.75	27.94	27.72	27.89	9,396	-0.02(-0.09%)
Oct 16, 2025	27.90	28.04	27.85	27.92	10,415	+0.17(+0.61%)
Oct 15, 2025	27.68	27.89	27.64	27.75	23,331	+0.20(+0.73%)
Oct 14, 2025	27.30	27.66	27.30	27.55	6,264	-0.07(-0.26%)
Oct 13, 2025	27.58	27.66	27.50	27.62	24,115	+0.40(+1.45%)
Oct 10, 2025	27.86	27.90	27.14	27.23	26,427	-0.69(-2.46%)
Oct 09, 2025	28.21	28.21	27.89	27.91	13,007	-0.34(-1.19%)
Oct 08, 2025	28.15	28.25	28.11	28.25	11,326	+0.20(+0.70%)
Oct 07, 2025	28.39	28.39	28.05	28.05	12,531	-0.34(-1.19%)
Oct 06, 2025	28.35	28.39	28.27	28.39	16,974	+0.15(+0.53%)
Oct 03, 2025	28.23	28.33	28.14	28.24	34,088	+0.08(+0.29%)
Oct 02, 2025	28.24	28.24	28.00	28.16	40,785	+0.16(+0.56%)
Oct 01, 2025	27.95	28.05	27.91	28.00	26,246	+0.19(+0.69%)
Sep 30, 2025	27.78	27.85	27.78	27.81	18,309	+0.05(+0.19%)
Sep 29, 2025	27.81	27.82	27.67	27.76	15,073	+0.14(+0.50%)
Sep 26, 2025	27.49	27.64	27.46	27.62	32,328	+0.08(+0.29%)
Sep 25, 2025	27.55	27.55	27.39	27.54	38,258	-0.06(-0.22%)
Sep 24, 2025	27.77	27.77	27.38	27.60	41,728	-0.14(-0.50%)
Sep 23, 2025	27.82	27.98	27.73	27.74	51,478	-0.11(-0.39%)
Sep 22, 2025	27.80	27.85	27.69	27.85	36,590	+0.07(+0.25%)
Sep 19, 2025	27.90	27.90	27.68	27.78	81,016	+0.01(+0.04%)
Sep 18, 2025	28.16	28.16	27.69	27.77	213,792	-0.07(-0.27%)
Sep 17, 2025	27.90	27.92	27.80	27.84	6,373	-0.01(-0.05%)
Sep 16, 2025	27.78	27.86	27.71	27.86	9,250	+0.19(+0.68%)
Sep 15, 2025	27.69	27.76	27.67	27.67	11,995	+0.15(+0.56%)
Sep 12, 2025	27.55	27.57	27.38	27.52	14,375	-0.09(-0.33%)
Sep 11, 2025	27.34	27.61	27.34	27.61	8,342	+0.36(+1.31%)
Sep 10, 2025	27.32	27.32	27.22	27.25	7,242	+0.04(+0.15%)
Sep 09, 2025	27.16	27.25	27.16	27.21	14,333	+0.13(+0.48%)
Sep 08, 2025	27.09	27.09	27.05	27.08	6,959	+0.18(+0.68%)
Sep 05, 2025	26.97	27.07	26.83	26.90	5,567	+0.16(+0.62%)
Sep 04, 2025	26.59	26.73	26.59	26.73	4,757	+0.08(+0.30%)
Sep 03, 2025	26.57	26.69	26.55	26.65	9,566	+0.05(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.