Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 118.04 | 120.18 | 117.33 | 120.04 | 2,426,401 | +1.30(+1.09%) |
Jul 01, 2024 | 119.07 | 119.33 | 116.52 | 118.74 | 3,010,759 | +0.67(+0.57%) |
Jun 28, 2024 | 118.50 | 119.30 | 117.84 | 118.07 | 15,003,122 | +0.07(+0.06%) |
Jun 27, 2024 | 117.40 | 118.53 | 117.06 | 118.00 | 2,319,139 | -0.06(-0.05%) |
Jun 26, 2024 | 117.95 | 118.17 | 116.88 | 118.06 | 1,735,944 | -0.41(-0.35%) |
Jun 25, 2024 | 117.58 | 119.00 | 116.58 | 118.47 | 2,248,214 | +0.19(+0.16%) |
Jun 24, 2024 | 117.30 | 119.55 | 117.21 | 118.28 | 2,865,720 | +0.50(+0.42%) |
Jun 21, 2024 | 118.10 | 118.21 | 116.35 | 117.78 | 3,778,419 | -0.65(-0.55%) |
Jun 20, 2024 | 116.85 | 118.56 | 116.85 | 118.43 | 2,013,484 | +1.11(+0.95%) |
Jun 18, 2024 | 116.35 | 117.64 | 115.72 | 117.32 | 1,517,966 | +1.03(+0.89%) |
Jun 17, 2024 | 115.96 | 116.97 | 114.86 | 116.29 | 1,303,941 | +0.42(+0.36%) |
Jun 14, 2024 | 115.00 | 116.30 | 113.60 | 115.87 | 2,072,291 | -0.41(-0.35%) |
Jun 13, 2024 | 118.02 | 118.78 | 114.59 | 116.28 | 1,711,584 | -2.10(-1.77%) |
Jun 12, 2024 | 118.85 | 119.69 | 118.05 | 118.38 | 2,831,899 | +1.67(+1.43%) |
Jun 11, 2024 | 118.39 | 118.51 | 115.70 | 116.71 | 2,793,749 | -2.06(-1.73%) |
Jun 10, 2024 | 112.30 | 118.93 | 111.65 | 118.77 | 4,711,728 | +6.41(+5.70%) |
Jun 07, 2024 | 112.82 | 114.11 | 111.13 | 112.36 | 2,854,198 | -0.61(-0.54%) |
Jun 06, 2024 | 116.28 | 119.30 | 112.20 | 112.97 | 2,985,584 | -3.31(-2.85%) |
Jun 05, 2024 | 114.74 | 116.32 | 113.81 | 116.28 | 2,033,720 | +2.40(+2.11%) |
Jun 04, 2024 | 115.66 | 117.02 | 113.73 | 113.88 | 2,251,146 | -2.67(-2.29%) |
Jun 03, 2024 | 116.94 | 117.19 | 114.38 | 116.55 | 2,801,531 | +0.39(+0.34%) |
May 31, 2024 | 117.23 | 119.55 | 113.22 | 116.16 | 5,138,152 | -0.61(-0.52%) |
May 30, 2024 | 112.99 | 116.82 | 112.92 | 116.77 | 2,117,313 | +3.60(+3.18%) |
May 29, 2024 | 114.79 | 114.79 | 112.16 | 113.17 | 1,779,705 | -2.43(-2.10%) |
May 28, 2024 | 115.75 | 117.21 | 115.14 | 115.60 | 2,507,778 | +0.08(+0.07%) |
May 24, 2024 | 113.15 | 115.89 | 112.93 | 115.52 | 1,946,515 | +2.64(+2.34%) |
May 23, 2024 | 115.00 | 115.00 | 112.25 | 112.88 | 1,264,833 | -0.96(-0.84%) |
May 22, 2024 | 114.42 | 115.53 | 113.33 | 113.84 | 1,161,821 | -0.86(-0.75%) |
May 21, 2024 | 112.78 | 114.90 | 112.17 | 114.70 | 1,553,987 | +1.75(+1.55%) |
May 20, 2024 | 113.08 | 113.92 | 112.63 | 112.95 | 1,395,668 | -0.13(-0.11%) |
May 17, 2024 | 113.28 | 113.65 | 112.16 | 113.08 | 1,782,747 | +0.35(+0.31%) |
May 16, 2024 | 115.00 | 115.20 | 112.68 | 112.73 | 1,814,791 | -2.13(-1.85%) |
May 15, 2024 | 110.93 | 115.02 | 110.58 | 114.86 | 2,342,905 | +4.43(+4.01%) |
May 14, 2024 | 109.25 | 110.50 | 108.94 | 110.42 | 1,511,830 | +1.08(+0.99%) |
May 13, 2024 | 112.15 | 112.15 | 109.20 | 109.34 | 1,764,561 | -2.27(-2.03%) |
May 10, 2024 | 112.48 | 112.48 | 111.11 | 111.61 | 1,268,315 | -0.13(-0.12%) |
May 09, 2024 | 112.59 | 113.32 | 111.47 | 111.74 | 2,597,722 | -1.13(-1.00%) |
May 08, 2024 | 112.11 | 112.91 | 110.00 | 112.87 | 1,943,261 | +0.14(+0.12%) |
May 07, 2024 | 110.44 | 113.30 | 109.76 | 112.73 | 3,286,804 | +1.69(+1.52%) |
May 06, 2024 | 109.18 | 111.24 | 107.70 | 111.03 | 1,914,040 | +2.01(+1.85%) |
May 03, 2024 | 112.55 | 112.80 | 108.78 | 109.02 | 3,314,034 | -2.60(-2.33%) |
May 02, 2024 | 107.32 | 112.70 | 106.49 | 111.62 | 4,950,451 | +4.28(+3.99%) |