Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	100.17	101.42	99.59	99.62	3,363,125	-1.19(-1.18%)
Jan 30, 2024	100.75	101.11	99.40	100.81	3,129,251	+0.39(+0.39%)
Jan 29, 2024	99.33	100.54	98.81	100.42	2,138,496	+0.89(+0.90%)
Jan 26, 2024	99.51	99.72	98.55	99.53	2,069,832	+0.33(+0.33%)
Jan 25, 2024	98.26	99.27	97.73	99.20	2,996,676	+1.89(+1.94%)
Jan 24, 2024	95.37	98.03	95.11	97.32	2,296,906	+2.75(+2.91%)
Jan 23, 2024	96.66	96.74	94.46	94.57	2,489,514	-2.12(-2.20%)
Jan 22, 2024	98.56	98.86	96.61	96.69	2,078,781	-1.48(-1.51%)
Jan 19, 2024	96.37	98.17	95.08	98.17	2,674,632	+2.34(+2.44%)
Jan 18, 2024	95.80	96.17	94.40	95.83	1,919,812	+0.52(+0.54%)
Jan 17, 2024	93.75	95.83	93.61	95.31	2,016,321	+0.60(+0.63%)
Jan 16, 2024	94.26	94.73	93.46	94.72	1,290,835	+0.05(+0.05%)
Jan 12, 2024	95.02	95.52	94.41	94.67	1,389,169	+0.07(+0.07%)
Jan 11, 2024	96.25	96.51	94.06	94.60	2,049,826	-1.37(-1.43%)
Jan 10, 2024	94.94	96.41	94.57	95.97	3,260,786	+1.05(+1.11%)
Jan 09, 2024	94.87	95.02	93.74	94.92	1,810,847	-0.63(-0.65%)
Jan 08, 2024	94.89	95.54	94.17	95.54	1,778,323	+1.35(+1.43%)
Jan 05, 2024	94.06	94.71	93.34	94.19	2,434,522	+0.13(+0.14%)
Jan 04, 2024	92.60	95.66	92.20	94.06	4,058,321	+2.61(+2.85%)
Jan 03, 2024	89.65	91.90	89.06	91.45	2,484,365	+0.83(+0.92%)
Jan 02, 2024	91.77	91.86	90.13	90.62	1,970,522	-1.85(-2.00%)
Dec 29, 2023	93.38	93.91	92.42	92.47	2,370,588	-1.07(-1.15%)
Dec 28, 2023	92.49	93.87	92.40	93.54	2,020,296	+1.10(+1.19%)
Dec 27, 2023	91.98	92.84	91.54	92.44	965,118	+0.57(+0.62%)
Dec 26, 2023	90.95	92.45	90.72	91.87	1,485,564	+1.00(+1.10%)
Dec 22, 2023	91.19	91.58	90.45	90.87	1,292,817	-0.22(-0.24%)
Dec 21, 2023	91.52	91.67	90.08	91.09	1,863,553	+0.13(+0.14%)
Dec 20, 2023	93.47	93.93	90.74	90.96	2,155,860	-3.07(-3.26%)
Dec 19, 2023	94.02	95.48	93.52	94.02	2,142,109	+0.67(+0.72%)
Dec 18, 2023	93.86	94.22	92.76	93.35	1,367,306	-0.40(-0.42%)
Dec 15, 2023	92.44	93.94	92.27	93.75	4,010,050	+1.34(+1.45%)
Dec 14, 2023	92.04	93.50	90.36	92.41	4,330,868	+0.86(+0.94%)
Dec 13, 2023	92.49	92.92	91.00	91.54	3,784,744	-0.96(-1.04%)
Dec 12, 2023	91.38	92.57	91.08	92.51	1,333,379	+1.28(+1.40%)
Dec 11, 2023	91.55	92.34	90.80	91.23	1,319,682	-0.15(-0.16%)
Dec 08, 2023	89.98	91.55	89.83	91.37	1,728,966	+1.28(+1.42%)
Dec 07, 2023	90.09	90.35	88.76	90.09	2,022,440	+0.23(+0.25%)
Dec 06, 2023	91.30	91.81	89.67	89.87	2,167,881	-0.16(-0.18%)
Dec 05, 2023	88.77	90.30	88.42	90.03	1,862,619	+0.86(+0.97%)
Dec 04, 2023	89.97	90.54	87.90	89.16	3,558,843	-2.82(-3.06%)
Dec 01, 2023	90.92	92.12	90.51	91.98	3,119,105	+0.69(+0.76%)
Nov 30, 2023	88.59	91.72	88.59	91.29	4,189,578	-0.27(-0.29%)
Nov 29, 2023	90.10	92.71	90.08	91.55	4,907,995	+1.63(+1.81%)
Nov 28, 2023	89.61	91.08	89.61	89.93	3,743,751	+0.12(+0.13%)
Nov 27, 2023	90.60	90.84	89.36	89.81	2,736,202	-0.63(-0.69%)
Nov 24, 2023	89.55	91.44	89.55	90.43	1,752,203	+0.93(+1.04%)
Nov 22, 2023	88.26	89.71	87.50	89.50	2,843,018	+2.22(+2.55%)
Nov 21, 2023	87.22	87.59	87.17	87.28	2,870,599	-0.36(-0.41%)
Nov 20, 2023	86.17	88.06	85.54	87.63	2,719,395	+1.47(+1.70%)
Nov 17, 2023	85.85	86.84	85.17	86.17	1,833,311	+0.44(+0.51%)
Nov 16, 2023	85.68	86.89	85.30	85.73	1,345,530	-0.14(-0.16%)
Nov 15, 2023	86.57	86.93	85.43	85.87	1,722,845	-0.70(-0.81%)
Nov 14, 2023	86.33	87.78	85.90	86.57	2,584,490	+1.94(+2.29%)
Nov 13, 2023	83.45	85.56	83.16	84.63	2,368,041	+0.75(+0.89%)
Nov 10, 2023	83.89	84.21	82.87	83.88	1,958,980	+0.70(+0.84%)
Nov 09, 2023	84.07	84.62	82.82	83.18	2,091,468	-0.51(-0.61%)
Nov 08, 2023	83.29	84.55	82.97	83.70	1,882,500	+0.41(+0.50%)
Nov 07, 2023	81.90	83.44	81.66	83.28	2,312,222	+1.18(+1.44%)
Nov 06, 2023	83.92	84.10	81.26	82.10	2,319,223	-1.86(-2.21%)
Nov 03, 2023	83.89	85.16	82.53	83.95	3,638,054	+0.90(+1.08%)
Nov 02, 2023	83.32	84.42	82.55	83.05	2,892,578	+0.46(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.