Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 5.783 | 5.919 | 5.783 | 5.900 | 244,120 | +0.20(+3.58%) |
Feb 28, 2024 | 5.861 | 5.872 | 5.677 | 5.696 | 375,038 | -0.23(-3.93%) |
Feb 27, 2024 | 6.162 | 6.162 | 5.909 | 5.929 | 343,117 | -0.10(-1.61%) |
Feb 26, 2024 | 6.103 | 6.201 | 5.919 | 6.026 | 429,885 | -0.01(-0.16%) |
Feb 23, 2024 | 5.628 | 6.065 | 5.628 | 6.036 | 460,277 | +0.38(+6.69%) |
Feb 22, 2024 | 5.851 | 5.861 | 5.453 | 5.657 | 543,869 | -0.13(-2.18%) |
Feb 21, 2024 | 5.725 | 5.783 | 5.686 | 5.783 | 290,068 | +0.05(+0.85%) |
Feb 20, 2024 | 5.822 | 5.866 | 5.691 | 5.735 | 289,405 | -0.14(-2.31%) |
Feb 16, 2024 | 5.861 | 6.006 | 5.861 | 5.871 | 175,906 | -0.08(-1.31%) |
Feb 15, 2024 | 5.909 | 6.036 | 5.880 | 5.948 | 211,442 | +0.08(+1.32%) |
Feb 14, 2024 | 5.764 | 5.900 | 5.764 | 5.871 | 157,418 | +0.10(+1.68%) |
Feb 13, 2024 | 5.774 | 5.852 | 5.740 | 5.774 | 176,996 | -0.18(-3.09%) |
Feb 12, 2024 | 5.900 | 6.016 | 5.900 | 5.958 | 151,891 | +0.02(+0.33%) |
Feb 09, 2024 | 5.851 | 5.948 | 5.822 | 5.939 | 207,431 | +0.08(+1.32%) |
Feb 08, 2024 | 5.783 | 5.890 | 5.744 | 5.861 | 183,301 | +0.04(+0.67%) |
Feb 07, 2024 | 5.900 | 5.900 | 5.725 | 5.822 | 320,917 | -0.11(-1.80%) |
Feb 06, 2024 | 5.919 | 5.943 | 5.856 | 5.929 | 131,882 | +0.02(+0.33%) |
Feb 05, 2024 | 5.948 | 5.948 | 5.793 | 5.909 | 148,485 | -0.12(-1.93%) |
Feb 02, 2024 | 6.016 | 6.084 | 5.948 | 6.026 | 84,631 | -0.08(-1.27%) |
Feb 01, 2024 | 6.026 | 6.123 | 5.939 | 6.103 | 159,949 | +0.06(+0.96%) |
Jan 31, 2024 | 6.103 | 6.220 | 6.045 | 6.045 | 177,604 | -0.10(-1.58%) |
Jan 30, 2024 | 6.191 | 6.230 | 6.113 | 6.142 | 91,862 | -0.10(-1.56%) |
Jan 29, 2024 | 6.259 | 6.278 | 6.202 | 6.239 | 166,538 | +0.03(+0.47%) |
Jan 26, 2024 | 6.259 | 6.307 | 6.201 | 6.210 | 163,618 | -0.01(-0.16%) |
Jan 25, 2024 | 6.220 | 6.278 | 6.191 | 6.220 | 423,218 | +0.09(+1.42%) |
Jan 24, 2024 | 6.171 | 6.268 | 6.094 | 6.133 | 111,078 | -0.04(-0.63%) |
Jan 23, 2024 | 5.977 | 6.181 | 5.968 | 6.171 | 154,556 | +0.19(+3.25%) |
Jan 22, 2024 | 6.055 | 6.123 | 5.968 | 5.977 | 190,692 | -0.06(-0.96%) |
Jan 19, 2024 | 6.142 | 6.142 | 6.006 | 6.036 | 238,122 | -0.09(-1.43%) |
Jan 18, 2024 | 6.220 | 6.230 | 6.074 | 6.123 | 104,804 | -0.06(-0.94%) |
Jan 17, 2024 | 6.065 | 6.220 | 6.038 | 6.181 | 127,763 | +0.06(+0.95%) |
Jan 16, 2024 | 6.239 | 6.259 | 6.084 | 6.123 | 125,959 | -0.19(-3.07%) |
Jan 12, 2024 | 6.259 | 6.404 | 6.259 | 6.317 | 186,375 | +0.10(+1.56%) |
Jan 11, 2024 | 6.268 | 6.278 | 6.142 | 6.220 | 169,533 | -0.10(-1.54%) |
Jan 10, 2024 | 6.230 | 6.370 | 6.220 | 6.317 | 339,005 | +0.05(+0.77%) |
Jan 09, 2024 | 6.201 | 6.293 | 6.201 | 6.268 | 148,620 | -0.02(-0.31%) |
Jan 08, 2024 | 6.113 | 6.298 | 6.055 | 6.288 | 226,672 | +0.19(+3.18%) |
Jan 05, 2024 | 5.958 | 6.142 | 5.958 | 6.094 | 145,887 | +0.11(+1.78%) |
Jan 04, 2024 | 5.919 | 6.084 | 5.909 | 5.987 | 228,632 | +0.09(+1.48%) |
Jan 03, 2024 | 5.919 | 6.005 | 5.841 | 5.900 | 185,513 | -0.11(-1.78%) |
Jan 02, 2024 | 6.094 | 6.113 | 5.987 | 6.006 | 180,613 | -0.16(-2.52%) |
Dec 29, 2023 | 6.191 | 6.210 | 6.045 | 6.162 | 266,655 | -0.06(-0.94%) |
Dec 28, 2023 | 6.162 | 6.249 | 6.157 | 6.220 | 146,973 | +0.01(+0.16%) |
Dec 27, 2023 | 6.181 | 6.287 | 6.128 | 6.210 | 186,503 | +0.02(+0.31%) |
Dec 26, 2023 | 6.066 | 6.210 | 6.037 | 6.191 | 163,149 | +0.05(+0.78%) |
Dec 22, 2023 | 6.027 | 6.162 | 6.027 | 6.143 | 223,710 | +0.11(+1.75%) |
Dec 21, 2023 | 5.960 | 6.056 | 5.941 | 6.037 | 135,154 | +0.10(+1.62%) |
Dec 20, 2023 | 5.854 | 6.056 | 5.835 | 5.941 | 405,381 | -0.01(-0.16%) |
Dec 19, 2023 | 5.796 | 6.018 | 5.796 | 5.950 | 327,214 | +0.14(+2.49%) |
Dec 18, 2023 | 5.883 | 5.883 | 5.787 | 5.806 | 175,121 | -0.12(-1.95%) |
Dec 15, 2023 | 5.892 | 5.931 | 5.787 | 5.921 | 327,153 | +0.05(+0.82%) |
Dec 14, 2023 | 5.892 | 5.970 | 5.873 | 5.873 | 286,083 | +0.05(+0.83%) |
Dec 13, 2023 | 5.642 | 5.854 | 5.584 | 5.825 | 430,279 | +0.18(+3.24%) |
Dec 12, 2023 | 5.681 | 5.724 | 5.633 | 5.642 | 264,799 | -0.10(-1.68%) |
Dec 11, 2023 | 5.392 | 5.782 | 5.392 | 5.738 | 598,564 | +0.20(+3.65%) |
Dec 08, 2023 | 5.488 | 5.555 | 5.382 | 5.536 | 273,366 | +0.02(+0.35%) |
Dec 07, 2023 | 5.363 | 5.517 | 5.296 | 5.517 | 179,300 | +0.17(+3.24%) |
Dec 06, 2023 | 5.392 | 5.478 | 5.305 | 5.344 | 217,778 | -0.01(-0.18%) |
Dec 05, 2023 | 5.257 | 5.382 | 5.209 | 5.353 | 157,569 | +0.08(+1.46%) |
Dec 04, 2023 | 5.238 | 5.276 | 5.209 | 5.276 | 109,595 | +0.04(+0.74%) |