Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 10.58 | 10.58 | 10.50 | 10.56 | 36,759 | +0.07(+0.67%) |
Aug 14, 2024 | 10.53 | 10.55 | 10.46 | 10.49 | 31,377 | -0.01(-0.10%) |
Aug 13, 2024 | 10.48 | 10.53 | 10.46 | 10.50 | 22,155 | +0.09(+0.86%) |
Aug 12, 2024 | 10.51 | 10.57 | 10.38 | 10.41 | 37,635 | -0.04(-0.38%) |
Aug 09, 2024 | 10.49 | 10.49 | 10.40 | 10.45 | 21,766 | +0.00(+0.00%) |
Aug 08, 2024 | 10.39 | 10.49 | 10.39 | 10.45 | 21,470 | +0.16(+1.55%) |
Aug 07, 2024 | 10.37 | 10.42 | 10.26 | 10.29 | 26,829 | +0.03(+0.29%) |
Aug 06, 2024 | 10.26 | 10.41 | 10.19 | 10.26 | 54,907 | +0.00(+0.00%) |
Aug 05, 2024 | 10.31 | 10.36 | 10.23 | 10.26 | 47,224 | -0.23(-2.19%) |
Aug 02, 2024 | 10.56 | 10.56 | 10.44 | 10.49 | 24,257 | -0.09(-0.85%) |
Aug 01, 2024 | 10.75 | 10.75 | 10.56 | 10.58 | 25,083 | -0.14(-1.31%) |
Jul 31, 2024 | 10.63 | 10.77 | 10.63 | 10.72 | 22,523 | +0.12(+1.13%) |
Jul 30, 2024 | 10.61 | 10.62 | 10.55 | 10.60 | 32,309 | +0.00(+0.00%) |
Jul 29, 2024 | 10.55 | 10.60 | 10.55 | 10.60 | 22,949 | +0.07(+0.66%) |
Jul 26, 2024 | 10.52 | 10.58 | 10.52 | 10.53 | 14,443 | +0.08(+0.77%) |
Jul 25, 2024 | 10.47 | 10.55 | 10.40 | 10.45 | 23,279 | +0.05(+0.48%) |
Jul 24, 2024 | 10.50 | 10.55 | 10.40 | 10.40 | 24,590 | -0.16(-1.52%) |
Jul 23, 2024 | 10.56 | 10.59 | 10.51 | 10.56 | 52,662 | -0.04(-0.38%) |
Jul 22, 2024 | 10.44 | 10.61 | 10.44 | 10.60 | 66,110 | +0.13(+1.24%) |
Jul 19, 2024 | 10.50 | 10.50 | 10.41 | 10.47 | 16,366 | +0.02(+0.19%) |
Jul 18, 2024 | 10.50 | 10.55 | 10.42 | 10.45 | 24,664 | -0.03(-0.29%) |
Jul 17, 2024 | 10.40 | 10.50 | 10.40 | 10.48 | 41,330 | +0.04(+0.38%) |
Jul 16, 2024 | 10.43 | 10.48 | 10.43 | 10.44 | 17,923 | +0.04(+0.38%) |
Jul 15, 2024 | 10.43 | 10.48 | 10.37 | 10.40 | 39,223 | +0.01(+0.10%) |
Jul 12, 2024 | 10.42 | 10.45 | 10.39 | 10.39 | 18,071 | +0.02(+0.19%) |
Jul 11, 2024 | 10.33 | 10.42 | 10.33 | 10.37 | 34,339 | +0.00(+0.05%) |
Jul 10, 2024 | 10.32 | 10.42 | 10.32 | 10.37 | 23,094 | +0.04(+0.44%) |
Jul 09, 2024 | 10.30 | 10.39 | 10.30 | 10.32 | 22,222 | +0.01(+0.10%) |
Jul 08, 2024 | 10.37 | 10.39 | 10.30 | 10.31 | 28,119 | -0.04(-0.39%) |
Jul 05, 2024 | 10.32 | 10.39 | 10.32 | 10.35 | 35,203 | -0.04(-0.38%) |
Jul 03, 2024 | 10.34 | 10.42 | 10.25 | 10.39 | 14,585 | +0.06(+0.58%) |
Jul 02, 2024 | 10.31 | 10.38 | 10.31 | 10.33 | 15,852 | +0.01(+0.10%) |
Jul 01, 2024 | 10.35 | 10.35 | 10.23 | 10.32 | 24,108 | -0.07(-0.67%) |
Jun 28, 2024 | 10.34 | 10.40 | 10.26 | 10.39 | 79,075 | +0.09(+0.87%) |
Jun 27, 2024 | 10.19 | 10.34 | 10.19 | 10.30 | 22,113 | +0.09(+0.88%) |
Jun 26, 2024 | 10.27 | 10.31 | 10.21 | 10.21 | 11,656 | -0.04(-0.39%) |
Jun 25, 2024 | 10.25 | 10.34 | 10.22 | 10.25 | 29,665 | +0.04(+0.34%) |
Jun 24, 2024 | 10.23 | 10.27 | 10.17 | 10.21 | 23,712 | +0.02(+0.15%) |
Jun 21, 2024 | 10.15 | 10.22 | 10.15 | 10.20 | 30,332 | +0.07(+0.69%) |
Jun 20, 2024 | 10.11 | 10.15 | 10.11 | 10.13 | 32,504 | +0.02(+0.20%) |
Jun 18, 2024 | 10.10 | 10.16 | 10.09 | 10.11 | 18,314 | +0.00(+0.00%) |
Jun 17, 2024 | 10.08 | 10.15 | 10.06 | 10.11 | 20,286 | -0.02(-0.20%) |
Jun 14, 2024 | 10.10 | 10.15 | 10.10 | 10.13 | 30,586 | +0.00(+0.00%) |
Jun 13, 2024 | 10.22 | 10.23 | 10.11 | 10.13 | 22,006 | -0.07(-0.69%) |
Jun 12, 2024 | 10.28 | 10.28 | 10.17 | 10.20 | 22,141 | +0.04(+0.38%) |
Jun 11, 2024 | 10.08 | 10.17 | 10.07 | 10.16 | 18,208 | -0.01(-0.10%) |
Jun 10, 2024 | 10.22 | 10.25 | 10.15 | 10.17 | 26,564 | -0.03(-0.29%) |
Jun 07, 2024 | 10.22 | 10.27 | 10.20 | 10.20 | 23,614 | -0.06(-0.57%) |
Jun 06, 2024 | 10.22 | 10.26 | 10.21 | 10.26 | 39,450 | +0.03(+0.29%) |
Jun 05, 2024 | 10.17 | 10.23 | 10.17 | 10.23 | 14,764 | +0.03(+0.29%) |
Jun 04, 2024 | 10.23 | 10.23 | 10.17 | 10.20 | 25,460 | -0.03(-0.29%) |