ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.63 -0.18 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 42.80 42.80 42.24 42.63 48,682 -0.18(-0.42%)
Oct 07, 2024 42.72 43.03 42.45 42.81 66,470 +0.47(+1.11%)
Oct 04, 2024 42.17 42.43 42.07 42.34 33,396 +0.41(+0.98%)
Oct 03, 2024 42.11 42.16 41.84 41.93 91,365 -0.11(-0.26%)
Oct 02, 2024 42.06 42.16 41.60 42.04 67,624 +0.16(+0.38%)
Oct 01, 2024 42.32 42.47 41.85 41.88 73,130 -0.32(-0.76%)
Sep 30, 2024 41.54 42.22 41.54 42.20 34,385 +0.34(+0.81%)
Sep 27, 2024 41.44 41.87 41.43 41.86 50,914 +0.49(+1.18%)
Sep 26, 2024 42.00 42.06 41.21 41.37 72,948 -0.60(-1.43%)
Sep 25, 2024 42.19 42.29 41.86 41.97 46,280 -0.22(-0.52%)
Sep 24, 2024 42.52 42.70 41.96 42.19 50,544 +0.04(+0.09%)
Sep 23, 2024 41.69 42.42 41.69 42.15 58,051 +0.44(+1.05%)
Sep 20, 2024 41.67 41.93 41.60 41.71 31,937 -0.07(-0.17%)
Sep 19, 2024 41.78 42.16 41.67 41.78 68,270 +0.08(+0.18%)
Sep 18, 2024 41.61 42.13 41.57 41.70 73,317 +0.10(+0.25%)
Sep 17, 2024 41.41 41.71 41.26 41.60 52,769 +0.44(+1.06%)
Sep 16, 2024 40.70 41.44 40.70 41.16 81,037 +0.71(+1.77%)
Sep 13, 2024 39.88 40.64 39.88 40.45 65,551 +0.70(+1.77%)
Sep 12, 2024 39.04 39.94 39.04 39.75 49,177 +0.95(+2.46%)
Sep 11, 2024 38.91 39.12 38.69 38.79 46,092 -0.36(-0.91%)
Sep 10, 2024 39.64 39.85 38.90 39.15 26,890 -0.59(-1.47%)
Sep 09, 2024 39.89 40.08 39.57 39.74 4,391 -0.14(-0.35%)
Sep 06, 2024 40.13 40.25 39.87 39.87 4,483 -0.24(-0.59%)
Sep 05, 2024 40.03 40.39 39.81 40.11 16,991 +0.08(+0.20%)
Sep 04, 2024 40.54 40.54 40.03 40.03 5,121 -0.23(-0.57%)
Sep 03, 2024 40.50 40.50 39.86 40.26 8,990 -0.34(-0.83%)
Aug 30, 2024 40.43 40.60 40.21 40.60 13,415 +0.23(+0.57%)
Aug 29, 2024 39.71 40.37 39.71 40.37 7,246 +0.84(+2.13%)
Aug 28, 2024 39.44 39.57 39.35 39.53 17,034 +0.00(+0.00%)
Aug 27, 2024 40.11 40.11 39.53 39.53 11,904 -0.51(-1.26%)
Aug 26, 2024 40.27 40.27 40.02 40.03 11,911 +0.33(+0.82%)
Aug 23, 2024 39.69 39.89 39.53 39.71 13,886 +0.37(+0.93%)
Aug 22, 2024 39.44 39.61 39.34 39.34 29,647 -0.19(-0.48%)
Aug 21, 2024 39.46 39.69 39.46 39.53 9,334 +0.04(+0.10%)
Aug 20, 2024 40.00 40.00 39.49 39.49 14,342 -0.32(-0.80%)
Aug 19, 2024 39.72 39.93 39.48 39.81 14,416 +0.10(+0.25%)
Aug 16, 2024 39.46 39.84 39.31 39.71 13,039 +0.53(+1.34%)
Aug 15, 2024 38.88 39.30 38.88 39.18 13,526 +0.56(+1.44%)
Aug 14, 2024 38.57 38.79 38.25 38.62 39,312 +0.26(+0.67%)
Aug 13, 2024 38.80 38.80 38.14 38.37 13,735 -0.03(-0.08%)
Aug 12, 2024 38.51 38.67 38.24 38.40 15,301 -0.01(-0.03%)
Aug 09, 2024 38.66 38.66 38.22 38.41 24,704 +0.04(+0.10%)
Aug 08, 2024 38.72 38.72 38.17 38.37 34,632 +0.05(+0.13%)
Aug 07, 2024 38.32 38.58 38.27 38.32 14,074 +0.51(+1.34%)
Aug 06, 2024 36.50 37.93 36.50 37.81 24,039 +1.35(+3.69%)
Aug 05, 2024 37.28 37.28 35.80 36.46 36,073 -1.24(-3.29%)
Aug 02, 2024 39.44 39.44 36.95 37.70 34,633 -1.40(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.