ClearBridge Energy MLP Opportunity Fund Inc. (NY:EMO)

47.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 47.72 48.22 47.11 47.99 48,306 +0.19(+0.40%)
Jul 01, 2025 48.30 48.30 47.20 47.80 65,812 -0.17(-0.35%)
Jun 30, 2025 47.60 47.97 47.41 47.97 43,880 +0.63(+1.33%)
Jun 27, 2025 47.01 47.46 46.75 47.34 51,903 +0.59(+1.26%)
Jun 26, 2025 46.53 46.92 46.32 46.75 55,197 +0.52(+1.12%)
Jun 25, 2025 46.30 46.85 46.00 46.23 47,580 -0.01(-0.02%)
Jun 24, 2025 46.05 46.45 45.80 46.24 46,374 +0.22(+0.48%)
Jun 23, 2025 46.62 46.91 45.89 46.02 32,398 -0.45(-0.97%)
Jun 20, 2025 47.13 47.37 46.37 46.47 66,747 -0.07(-0.15%)
Jun 18, 2025 46.33 46.78 46.09 46.54 84,533 +0.42(+0.90%)
Jun 17, 2025 46.43 46.66 46.12 46.12 34,254 -0.22(-0.47%)
Jun 16, 2025 46.58 47.29 46.12 46.34 38,338 -0.03(-0.06%)
Jun 13, 2025 46.30 46.52 45.92 46.37 47,496 +0.32(+0.69%)
Jun 12, 2025 46.04 46.18 45.86 46.05 19,808 +0.19(+0.41%)
Jun 11, 2025 45.94 46.00 45.63 45.86 26,175 +0.03(+0.07%)
Jun 10, 2025 45.75 46.03 45.36 45.83 47,892 +0.11(+0.24%)
Jun 09, 2025 46.36 46.36 45.65 45.73 38,678 -0.56(-1.20%)
Jun 06, 2025 46.52 46.52 45.68 46.28 36,079 +0.54(+1.17%)
Jun 05, 2025 45.58 46.19 45.37 45.75 61,006 +0.31(+0.68%)
Jun 04, 2025 45.79 46.53 44.86 45.44 38,908 -0.35(-0.76%)
Jun 03, 2025 46.03 46.53 45.36 45.79 48,663 -0.30(-0.65%)
Jun 02, 2025 46.64 46.64 45.52 46.08 59,591 +0.11(+0.24%)
May 30, 2025 45.83 46.04 45.15 45.97 37,412 +0.13(+0.28%)
May 29, 2025 45.28 45.84 44.93 45.84 74,351 +0.86(+1.92%)
May 28, 2025 45.63 46.06 44.77 44.98 35,738 -0.53(-1.16%)
May 27, 2025 45.49 45.83 45.05 45.51 39,218 +0.32(+0.70%)
May 23, 2025 44.71 45.63 44.66 45.19 36,983 +0.13(+0.29%)
May 22, 2025 45.15 45.22 44.31 45.06 36,116 -0.09(-0.20%)
May 21, 2025 46.21 46.54 45.11 45.15 41,821 -1.07(-2.32%)
May 20, 2025 45.93 46.59 45.91 46.22 45,560 +0.32(+0.71%)
May 19, 2025 46.18 46.52 45.66 45.90 37,916 -0.49(-1.06%)
May 16, 2025 46.32 47.09 45.89 46.39 33,861 +0.02(+0.04%)
May 15, 2025 46.38 47.05 45.72 46.37 44,989 +0.18(+0.38%)
May 14, 2025 46.36 46.50 45.69 46.19 26,286 -0.18(-0.38%)
May 13, 2025 45.49 46.63 45.26 46.37 34,589 +1.13(+2.50%)
May 12, 2025 45.37 45.63 45.20 45.24 28,263 +0.73(+1.64%)
May 09, 2025 44.66 44.78 44.38 44.51 29,164 +0.03(+0.07%)
May 08, 2025 44.53 45.25 44.28 44.48 46,578 +0.25(+0.56%)
May 07, 2025 43.91 44.88 43.57 44.23 42,410 +0.58(+1.33%)
May 06, 2025 43.61 44.43 43.33 43.65 44,510 +0.04(+0.09%)
May 05, 2025 44.75 44.79 43.47 43.61 54,767 -1.45(-3.21%)
May 02, 2025 44.86 45.34 44.44 45.06 40,817 +0.36(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.