Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 8.190 | 8.200 | 7.980 | 7.990 | 2,108,994 | -0.23(-2.80%) |
Sep 30, 2024 | 8.140 | 8.245 | 8.130 | 8.220 | 2,517,404 | -0.03(-0.36%) |
Sep 27, 2024 | 8.230 | 8.270 | 8.190 | 8.250 | 2,081,958 | +0.07(+0.86%) |
Sep 26, 2024 | 8.100 | 8.230 | 8.093 | 8.180 | 2,181,407 | +0.13(+1.61%) |
Sep 25, 2024 | 8.150 | 8.150 | 8.050 | 8.050 | 1,367,077 | -0.06(-0.74%) |
Sep 24, 2024 | 7.950 | 8.150 | 7.935 | 8.110 | 2,922,761 | +0.19(+2.40%) |
Sep 23, 2024 | 8.400 | 8.405 | 7.920 | 7.920 | 6,503,097 | -0.43(-5.15%) |
Sep 20, 2024 | 8.340 | 8.410 | 8.330 | 8.350 | 7,007,477 | -0.04(-0.48%) |
Sep 19, 2024 | 8.400 | 8.450 | 8.320 | 8.390 | 2,721,915 | +0.04(+0.48%) |
Sep 18, 2024 | 8.350 | 8.390 | 8.260 | 8.350 | 2,949,262 | +0.04(+0.48%) |
Sep 17, 2024 | 8.350 | 8.375 | 8.300 | 8.310 | 2,288,966 | -0.02(-0.24%) |
Sep 16, 2024 | 8.330 | 8.340 | 8.250 | 8.330 | 2,230,825 | +0.01(+0.12%) |
Sep 13, 2024 | 8.230 | 8.345 | 8.205 | 8.320 | 2,996,509 | +0.11(+1.34%) |
Sep 12, 2024 | 8.210 | 8.220 | 8.150 | 8.210 | 1,903,350 | +0.04(+0.49%) |
Sep 11, 2024 | 8.160 | 8.180 | 8.080 | 8.170 | 1,477,520 | -0.02(-0.24%) |
Sep 10, 2024 | 8.210 | 8.250 | 8.160 | 8.190 | 1,475,361 | +0.01(+0.12%) |
Sep 09, 2024 | 8.160 | 8.211 | 8.150 | 8.180 | 1,285,092 | +0.02(+0.25%) |
Sep 06, 2024 | 8.150 | 8.185 | 8.110 | 8.160 | 1,607,107 | +0.01(+0.12%) |
Sep 05, 2024 | 8.160 | 8.200 | 8.140 | 8.150 | 1,129,014 | +0.00(+0.00%) |
Sep 04, 2024 | 8.170 | 8.240 | 8.140 | 8.150 | 1,636,222 | -0.01(-0.12%) |
Sep 03, 2024 | 8.150 | 8.200 | 8.120 | 8.160 | 1,474,554 | -0.04(-0.49%) |
Aug 30, 2024 | 8.190 | 8.210 | 8.100 | 8.200 | 1,744,532 | -0.08(-0.97%) |
Aug 29, 2024 | 8.300 | 8.339 | 8.270 | 8.280 | 1,768,593 | +0.00(+0.00%) |
Aug 28, 2024 | 8.290 | 8.320 | 8.240 | 8.280 | 2,129,708 | -0.01(-0.12%) |
Aug 27, 2024 | 8.320 | 8.335 | 8.260 | 8.290 | 1,744,964 | -0.03(-0.36%) |
Aug 26, 2024 | 8.300 | 8.420 | 8.295 | 8.320 | 2,642,550 | +0.07(+0.85%) |
Aug 23, 2024 | 8.200 | 8.285 | 8.170 | 8.250 | 1,532,064 | +0.10(+1.23%) |
Aug 22, 2024 | 8.210 | 8.210 | 8.140 | 8.150 | 851,497 | -0.04(-0.49%) |
Aug 21, 2024 | 8.230 | 8.230 | 8.150 | 8.190 | 1,006,992 | -0.02(-0.24%) |
Aug 20, 2024 | 8.230 | 8.230 | 8.180 | 8.210 | 898,555 | -0.01(-0.12%) |
Aug 19, 2024 | 8.150 | 8.230 | 8.150 | 8.220 | 1,284,010 | +0.09(+1.11%) |
Aug 16, 2024 | 8.050 | 8.140 | 8.040 | 8.130 | 802,323 | +0.07(+0.87%) |
Aug 15, 2024 | 8.040 | 8.090 | 7.990 | 8.060 | 1,098,003 | +0.10(+1.26%) |
Aug 14, 2024 | 8.020 | 8.030 | 7.940 | 7.960 | 1,209,293 | +0.00(+0.00%) |
Aug 13, 2024 | 7.980 | 8.009 | 7.940 | 7.960 | 964,924 | +0.01(+0.13%) |
Aug 12, 2024 | 8.090 | 8.090 | 7.920 | 7.950 | 1,215,996 | -0.14(-1.73%) |
Aug 09, 2024 | 8.100 | 8.100 | 8.010 | 8.090 | 1,217,365 | +0.01(+0.12%) |
Aug 08, 2024 | 8.000 | 8.080 | 7.960 | 8.080 | 1,133,428 | +0.13(+1.64%) |
Aug 07, 2024 | 8.020 | 8.130 | 7.935 | 7.950 | 1,694,779 | +0.03(+0.38%) |
Aug 06, 2024 | 7.715 | 8.040 | 7.670 | 7.920 | 2,713,288 | +0.26(+3.39%) |
Aug 05, 2024 | 7.730 | 7.800 | 7.462 | 7.660 | 3,471,460 | -0.37(-4.61%) |
Aug 02, 2024 | 7.950 | 8.080 | 7.900 | 8.030 | 2,076,617 | -0.01(-0.12%) |