Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.47	11.81	11.43	11.81	2,151,978	+0.36(+3.11%)
Apr 29, 2013	11.21	11.46	11.13	11.45	974,961	+0.32(+2.84%)
Apr 26, 2013	11.07	11.17	11.10	11.13	1,145,796	+0.03(+0.30%)
Apr 25, 2013	11.09	11.13	10.99	11.10	966,738	+0.03(+0.24%)
Apr 24, 2013	10.95	11.15	10.94	11.07	1,426,113	+0.15(+1.35%)
Apr 23, 2013	10.87	10.93	10.69	10.93	870,695	+0.15(+1.44%)
Apr 22, 2013	10.86	10.86	10.63	10.77	924,583	-0.04(-0.37%)
Apr 19, 2013	10.56	10.82	10.54	10.81	461,377	+0.26(+2.42%)
Apr 18, 2013	10.58	10.65	10.48	10.56	1,001,500	-0.04(-0.38%)
Apr 17, 2013	10.74	10.75	10.51	10.60	1,373,802	-0.24(-2.23%)
Apr 16, 2013	10.64	10.90	10.58	10.84	828,065	+0.26(+2.48%)
Apr 15, 2013	10.93	10.94	10.56	10.58	1,307,346	-0.37(-3.38%)
Apr 12, 2013	10.82	10.95	10.78	10.95	1,046,274	+0.10(+0.93%)
Apr 11, 2013	10.68	10.88	10.64	10.84	1,217,035	+0.19(+1.77%)
Apr 10, 2013	10.64	10.69	10.55	10.66	1,679,298	+0.06(+0.57%)
Apr 09, 2013	10.74	10.74	10.60	10.60	1,139,353	-0.15(-1.38%)
Apr 08, 2013	10.64	10.74	10.57	10.74	834,410	+0.11(+1.01%)
Apr 05, 2013	10.41	10.64	10.40	10.64	529,361	+0.09(+0.83%)
Apr 04, 2013	10.45	10.55	10.41	10.55	1,295,599	+0.12(+1.16%)
Apr 03, 2013	10.64	10.66	10.36	10.43	1,972,887	-0.21(-1.96%)
Apr 02, 2013	10.63	10.69	10.56	10.64	1,138,056	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.