Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 22.22 | 22.28 | 21.73 | 21.75 | 88,866 | -0.50(-2.25%) |
Apr 29, 2024 | 21.94 | 22.25 | 21.94 | 22.25 | 76,285 | +0.33(+1.51%) |
Apr 26, 2024 | 21.65 | 22.01 | 21.65 | 21.92 | 63,920 | +0.34(+1.58%) |
Apr 25, 2024 | 21.69 | 21.82 | 21.51 | 21.58 | 63,218 | -0.16(-0.74%) |
Apr 24, 2024 | 21.77 | 21.89 | 21.70 | 21.74 | 58,553 | -0.21(-0.96%) |
Apr 23, 2024 | 22.00 | 22.09 | 21.89 | 21.95 | 39,628 | +0.00(+0.00%) |
Apr 22, 2024 | 21.92 | 22.09 | 21.80 | 21.95 | 55,799 | +0.13(+0.60%) |
Apr 19, 2024 | 21.31 | 21.95 | 21.31 | 21.82 | 83,712 | +0.48(+2.25%) |
Apr 18, 2024 | 21.02 | 21.36 | 20.97 | 21.34 | 84,275 | +0.34(+1.62%) |
Apr 17, 2024 | 21.39 | 21.45 | 21.00 | 21.00 | 54,458 | -0.27(-1.27%) |
Apr 16, 2024 | 21.49 | 21.49 | 21.23 | 21.27 | 65,504 | -0.42(-1.94%) |
Apr 15, 2024 | 21.95 | 22.00 | 21.43 | 21.69 | 92,345 | -0.21(-0.96%) |
Apr 12, 2024 | 22.19 | 22.21 | 21.84 | 21.90 | 71,463 | -0.29(-1.31%) |
Apr 11, 2024 | 22.11 | 22.42 | 21.83 | 22.19 | 84,748 | +0.14(+0.63%) |
Apr 10, 2024 | 22.38 | 22.45 | 21.81 | 22.05 | 121,894 | -0.66(-2.91%) |
Apr 09, 2024 | 22.64 | 22.84 | 22.54 | 22.71 | 82,423 | +0.10(+0.44%) |
Apr 08, 2024 | 22.44 | 22.62 | 22.40 | 22.61 | 72,420 | +0.23(+1.03%) |
Apr 05, 2024 | 22.30 | 22.50 | 22.21 | 22.38 | 47,775 | +0.06(+0.27%) |
Apr 04, 2024 | 22.27 | 22.43 | 22.19 | 22.32 | 116,932 | +0.22(+1.00%) |
Apr 03, 2024 | 22.25 | 22.41 | 22.08 | 22.10 | 108,298 | -0.25(-1.12%) |
Apr 02, 2024 | 22.61 | 22.83 | 22.30 | 22.35 | 110,235 | -0.31(-1.37%) |
Apr 01, 2024 | 22.96 | 22.96 | 22.61 | 22.66 | 100,203 | -0.25(-1.09%) |
Mar 28, 2024 | 22.78 | 23.00 | 22.71 | 22.91 | 119,915 | +0.24(+1.06%) |
Mar 27, 2024 | 22.33 | 22.85 | 22.33 | 22.67 | 145,973 | +0.50(+2.26%) |
Mar 26, 2024 | 22.47 | 22.52 | 22.12 | 22.17 | 93,759 | -0.30(-1.34%) |
Mar 25, 2024 | 22.22 | 22.48 | 22.22 | 22.47 | 87,338 | +0.37(+1.67%) |
Mar 22, 2024 | 22.54 | 22.54 | 22.07 | 22.10 | 51,330 | -0.36(-1.60%) |
Mar 21, 2024 | 22.69 | 22.84 | 22.34 | 22.46 | 88,204 | -0.23(-1.01%) |
Mar 20, 2024 | 22.28 | 22.79 | 22.28 | 22.69 | 115,558 | +0.28(+1.25%) |
Mar 19, 2024 | 22.31 | 22.57 | 22.29 | 22.41 | 80,698 | +0.13(+0.58%) |
Mar 18, 2024 | 21.94 | 22.39 | 21.93 | 22.28 | 81,953 | +0.28(+1.27%) |
Mar 15, 2024 | 21.87 | 22.13 | 21.85 | 22.00 | 245,390 | -0.04(-0.18%) |
Mar 14, 2024 | 22.16 | 22.23 | 21.85 | 22.04 | 121,658 | -0.23(-1.03%) |
Mar 13, 2024 | 22.33 | 22.42 | 22.08 | 22.27 | 143,799 | -0.06(-0.26%) |
Mar 12, 2024 | 22.54 | 22.54 | 22.20 | 22.33 | 88,330 | -0.28(-1.22%) |
Mar 11, 2024 | 22.78 | 22.79 | 22.45 | 22.60 | 88,096 | -0.24(-1.03%) |
Mar 08, 2024 | 23.00 | 23.17 | 22.75 | 22.84 | 85,269 | -0.06(-0.26%) |
Mar 07, 2024 | 23.10 | 23.10 | 22.74 | 22.90 | 76,459 | -0.14(-0.60%) |
Mar 06, 2024 | 22.99 | 23.22 | 22.92 | 23.04 | 101,235 | +0.19(+0.82%) |
Mar 05, 2024 | 22.60 | 23.08 | 22.35 | 22.85 | 137,232 | +0.25(+1.09%) |
Mar 04, 2024 | 22.63 | 22.75 | 22.41 | 22.60 | 111,495 | -0.11(-0.48%) |
Mar 01, 2024 | 22.62 | 22.76 | 22.36 | 22.71 | 119,497 | +0.06(+0.26%) |
Feb 29, 2024 | 23.33 | 23.33 | 22.62 | 22.65 | 386,890 | -0.40(-1.75%) |
Feb 28, 2024 | 22.98 | 23.32 | 22.87 | 23.06 | 311,609 | -0.01(-0.04%) |
Feb 27, 2024 | 23.46 | 23.59 | 22.64 | 23.07 | 381,951 | -0.26(-1.10%) |
Feb 26, 2024 | 23.52 | 23.78 | 23.29 | 23.32 | 117,954 | -0.30(-1.29%) |
Feb 23, 2024 | 23.49 | 24.04 | 23.38 | 23.63 | 163,427 | +0.08(+0.33%) |
Feb 22, 2024 | 23.38 | 23.92 | 23.24 | 23.55 | 320,634 | +0.08(+0.33%) |
Feb 21, 2024 | 23.22 | 23.48 | 23.05 | 23.47 | 164,083 | +0.25(+1.06%) |
Feb 20, 2024 | 22.79 | 23.35 | 22.79 | 23.22 | 124,790 | +0.27(+1.16%) |
Feb 16, 2024 | 23.03 | 23.50 | 22.91 | 22.96 | 121,041 | -0.28(-1.18%) |
Feb 15, 2024 | 22.71 | 23.32 | 22.71 | 23.23 | 105,441 | +0.67(+2.96%) |
Feb 14, 2024 | 22.57 | 22.81 | 22.50 | 22.56 | 94,257 | +0.09(+0.39%) |
Feb 13, 2024 | 23.34 | 23.34 | 22.18 | 22.48 | 144,824 | -1.21(-5.10%) |
Feb 12, 2024 | 23.52 | 24.05 | 23.37 | 23.68 | 167,437 | +0.10(+0.42%) |
Feb 09, 2024 | 23.07 | 23.61 | 22.92 | 23.59 | 119,106 | +0.64(+2.78%) |
Feb 08, 2024 | 22.84 | 23.18 | 22.84 | 22.95 | 75,355 | +0.13(+0.56%) |
Feb 07, 2024 | 22.95 | 23.13 | 22.79 | 22.82 | 99,366 | -0.17(-0.73%) |
Feb 06, 2024 | 22.75 | 23.33 | 22.75 | 22.99 | 76,291 | +0.16(+0.69%) |
Feb 05, 2024 | 23.01 | 23.23 | 22.77 | 22.83 | 208,829 | -0.45(-1.94%) |
Feb 02, 2024 | 23.02 | 23.46 | 23.02 | 23.28 | 187,141 | +0.06(+0.25%) |
Feb 01, 2024 | 22.97 | 23.53 | 22.82 | 23.22 | 539,556 | +0.26(+1.11%) |
Jan 31, 2024 | 23.37 | 23.69 | 22.95 | 22.97 | 92,535 | -0.35(-1.52%) |
Jan 30, 2024 | 23.27 | 23.53 | 23.27 | 23.32 | 34,030 | -0.10(-0.42%) |
Jan 29, 2024 | 23.44 | 23.54 | 23.05 | 23.42 | 52,148 | -0.05(-0.21%) |
Jan 26, 2024 | 23.93 | 24.08 | 23.43 | 23.47 | 85,973 | -0.31(-1.32%) |
Jan 25, 2024 | 23.54 | 23.93 | 23.42 | 23.78 | 75,881 | +0.51(+2.19%) |
Jan 24, 2024 | 23.69 | 23.69 | 23.26 | 23.27 | 66,973 | -0.18(-0.75%) |
Jan 23, 2024 | 24.02 | 24.04 | 23.06 | 23.45 | 93,299 | -0.39(-1.65%) |
Jan 22, 2024 | 24.25 | 24.25 | 23.70 | 23.84 | 71,440 | -0.33(-1.38%) |
Jan 19, 2024 | 24.27 | 24.31 | 23.89 | 24.18 | 42,620 | +0.02(+0.08%) |
Jan 18, 2024 | 24.24 | 24.34 | 24.05 | 24.16 | 49,484 | -0.12(-0.49%) |
Jan 17, 2024 | 24.05 | 24.40 | 24.04 | 24.27 | 66,229 | -0.06(-0.24%) |
Jan 16, 2024 | 24.56 | 24.47 | 24.08 | 24.33 | 75,689 | -0.34(-1.39%) |
Jan 12, 2024 | 24.83 | 24.83 | 24.55 | 24.68 | 83,863 | +0.06(+0.24%) |
Jan 11, 2024 | 24.66 | 24.79 | 24.34 | 24.62 | 70,474 | -0.11(-0.44%) |
Jan 10, 2024 | 24.62 | 24.76 | 24.48 | 24.73 | 63,518 | +0.03(+0.12%) |
Jan 09, 2024 | 24.33 | 24.74 | 24.33 | 24.70 | 86,066 | +0.12(+0.48%) |
Jan 08, 2024 | 24.23 | 24.74 | 24.23 | 24.58 | 107,292 | +0.41(+1.71%) |
Jan 05, 2024 | 23.98 | 24.40 | 23.98 | 24.17 | 90,027 | +0.02(+0.08%) |
Jan 04, 2024 | 24.26 | 24.47 | 24.04 | 24.15 | 84,926 | -0.16(-0.65%) |
Jan 03, 2024 | 24.48 | 24.66 | 24.21 | 24.30 | 82,734 | -0.17(-0.68%) |
Jan 02, 2024 | 23.91 | 24.50 | 23.91 | 24.47 | 83,756 | +0.48(+2.01%) |
Dec 29, 2023 | 24.36 | 24.44 | 23.91 | 23.99 | 73,293 | -0.32(-1.33%) |
Dec 28, 2023 | 24.13 | 24.44 | 24.13 | 24.31 | 57,823 | +0.09(+0.36%) |
Dec 27, 2023 | 24.33 | 24.40 | 24.15 | 24.22 | 61,184 | -0.07(-0.28%) |
Dec 26, 2023 | 23.98 | 24.39 | 23.98 | 24.29 | 63,070 | +0.35(+1.48%) |
Dec 22, 2023 | 24.00 | 24.15 | 23.78 | 23.94 | 102,245 | +0.03(+0.12%) |
Dec 21, 2023 | 23.74 | 23.91 | 23.70 | 23.91 | 68,596 | +0.31(+1.33%) |
Dec 20, 2023 | 23.38 | 24.05 | 23.30 | 23.60 | 141,852 | +0.12(+0.50%) |
Dec 19, 2023 | 23.31 | 23.72 | 23.31 | 23.48 | 93,002 | +0.16(+0.67%) |
Dec 18, 2023 | 23.33 | 23.57 | 23.31 | 23.32 | 120,542 | -0.08(-0.34%) |
Dec 15, 2023 | 23.79 | 23.80 | 23.30 | 23.40 | 356,864 | -0.23(-0.96%) |
Dec 14, 2023 | 23.84 | 24.06 | 23.39 | 23.63 | 144,720 | +0.14(+0.59%) |
Dec 13, 2023 | 23.04 | 23.73 | 22.96 | 23.49 | 232,479 | +0.53(+2.31%) |
Dec 12, 2023 | 22.97 | 23.09 | 22.42 | 22.96 | 50,276 | +0.07(+0.30%) |
Dec 11, 2023 | 22.67 | 23.06 | 22.67 | 22.89 | 57,997 | +0.24(+1.06%) |
Dec 08, 2023 | 22.57 | 22.91 | 22.37 | 22.65 | 73,593 | +0.02(+0.09%) |
Dec 07, 2023 | 22.75 | 22.91 | 22.47 | 22.63 | 77,017 | -0.16(-0.72%) |
Dec 06, 2023 | 23.19 | 23.19 | 22.76 | 22.79 | 96,922 | -0.29(-1.26%) |
Dec 05, 2023 | 23.05 | 23.19 | 23.01 | 23.08 | 102,282 | +0.04(+0.17%) |
Dec 04, 2023 | 22.82 | 23.20 | 22.75 | 23.04 | 104,135 | +0.24(+1.06%) |
Dec 01, 2023 | 22.76 | 22.96 | 22.64 | 22.80 | 143,639 | +0.09(+0.38%) |
Nov 30, 2023 | 22.70 | 22.83 | 22.56 | 22.72 | 94,261 | +0.18(+0.82%) |
Nov 29, 2023 | 22.52 | 22.73 | 22.32 | 22.53 | 39,860 | +0.17(+0.78%) |
Nov 28, 2023 | 22.36 | 22.57 | 22.26 | 22.36 | 35,048 | -0.07(-0.30%) |
Nov 27, 2023 | 22.48 | 22.54 | 22.32 | 22.43 | 42,121 | -0.01(-0.04%) |
Nov 24, 2023 | 22.35 | 22.48 | 22.17 | 22.44 | 78,081 | +0.09(+0.39%) |
Nov 22, 2023 | 22.31 | 22.44 | 22.13 | 22.35 | 59,074 | +0.20(+0.92%) |
Nov 21, 2023 | 21.99 | 22.32 | 21.83 | 22.15 | 52,813 | +0.08(+0.35%) |
Nov 20, 2023 | 22.07 | 22.16 | 21.97 | 22.07 | 42,190 | +0.12(+0.53%) |
Nov 17, 2023 | 21.99 | 22.05 | 21.86 | 21.95 | 60,715 | +0.11(+0.49%) |
Nov 16, 2023 | 21.93 | 22.02 | 21.71 | 21.85 | 64,190 | -0.05(-0.22%) |
Nov 15, 2023 | 22.16 | 22.23 | 21.87 | 21.89 | 52,610 | -0.26(-1.18%) |
Nov 14, 2023 | 21.75 | 22.20 | 21.75 | 22.16 | 98,750 | +0.76(+3.57%) |
Nov 13, 2023 | 20.88 | 21.52 | 20.81 | 21.39 | 55,379 | +0.33(+1.56%) |
Nov 10, 2023 | 20.89 | 21.24 | 20.26 | 21.06 | 54,710 | +0.39(+1.87%) |
Nov 09, 2023 | 20.94 | 21.12 | 20.52 | 20.68 | 46,275 | -0.08(-0.37%) |
Nov 08, 2023 | 20.75 | 20.76 | 20.56 | 20.75 | 38,299 | +0.07(+0.33%) |
Nov 07, 2023 | 20.73 | 20.75 | 20.40 | 20.69 | 52,519 | -0.02(-0.09%) |
Nov 06, 2023 | 20.93 | 21.00 | 20.56 | 20.71 | 48,001 | -0.25(-1.20%) |
Nov 03, 2023 | 20.82 | 21.17 | 20.64 | 20.96 | 78,327 | +0.49(+2.41%) |
Nov 02, 2023 | 20.36 | 20.50 | 20.31 | 20.46 | 68,869 | +0.28(+1.39%) |
Nov 01, 2023 | 20.14 | 20.27 | 20.00 | 20.18 | 57,748 | +0.14(+0.72%) |
Oct 31, 2023 | 19.80 | 20.04 | 19.69 | 20.04 | 72,892 | +0.37(+1.87%) |
Oct 30, 2023 | 19.60 | 19.71 | 19.41 | 19.67 | 67,517 | +0.24(+1.24%) |
Oct 27, 2023 | 19.53 | 19.53 | 19.24 | 19.43 | 50,317 | -0.17(-0.89%) |
Oct 26, 2023 | 19.78 | 19.81 | 19.32 | 19.60 | 66,789 | +0.00(+0.00%) |
Oct 25, 2023 | 19.69 | 19.77 | 19.49 | 19.60 | 41,344 | -0.23(-1.17%) |
Oct 24, 2023 | 19.65 | 19.88 | 19.65 | 19.84 | 35,296 | +0.28(+1.43%) |
Oct 23, 2023 | 19.75 | 19.83 | 19.49 | 19.55 | 60,787 | -0.27(-1.36%) |
Oct 20, 2023 | 20.01 | 20.05 | 19.81 | 19.83 | 65,415 | -0.12(-0.58%) |
Oct 19, 2023 | 20.18 | 20.18 | 19.78 | 19.94 | 55,165 | -0.39(-1.90%) |
Oct 18, 2023 | 20.26 | 20.52 | 20.18 | 20.33 | 54,779 | -0.07(-0.33%) |
Oct 17, 2023 | 20.02 | 20.49 | 20.02 | 20.40 | 91,644 | +0.09(+0.43%) |
Oct 16, 2023 | 20.37 | 20.48 | 20.09 | 20.31 | 56,709 | +0.19(+0.96%) |
Oct 13, 2023 | 20.36 | 20.43 | 19.98 | 20.12 | 36,897 | -0.24(-1.19%) |
Oct 12, 2023 | 19.86 | 20.49 | 19.77 | 20.36 | 77,564 | +0.42(+2.08%) |
Oct 11, 2023 | 20.29 | 20.54 | 19.85 | 19.94 | 77,729 | -0.39(-1.90%) |
Oct 10, 2023 | 20.57 | 20.73 | 20.33 | 20.33 | 55,189 | -0.26(-1.27%) |
Oct 09, 2023 | 20.40 | 20.70 | 20.29 | 20.59 | 41,538 | +0.11(+0.52%) |
Oct 06, 2023 | 20.62 | 20.78 | 20.30 | 20.48 | 52,364 | -0.16(-0.80%) |
Oct 05, 2023 | 20.60 | 20.84 | 20.41 | 20.65 | 78,444 | +0.06(+0.28%) |
Oct 04, 2023 | 20.59 | 20.76 | 20.45 | 20.59 | 44,992 | -0.09(-0.42%) |
Oct 03, 2023 | 20.32 | 20.71 | 20.20 | 20.68 | 66,567 | +0.32(+1.57%) |
Oct 02, 2023 | 20.12 | 20.49 | 20.09 | 20.36 | 94,889 | +0.08(+0.38%) |
Sep 29, 2023 | 20.43 | 20.52 | 19.97 | 20.28 | 75,486 | -0.06(-0.29%) |
Sep 28, 2023 | 20.10 | 20.48 | 19.97 | 20.34 | 36,024 | +0.21(+1.06%) |
Sep 27, 2023 | 20.14 | 20.29 | 19.97 | 20.13 | 41,988 | +0.01(+0.05%) |
Sep 26, 2023 | 20.43 | 20.54 | 20.12 | 20.12 | 47,327 | -0.33(-1.61%) |
Sep 25, 2023 | 20.22 | 20.49 | 20.38 | 20.44 | 42,185 | +0.09(+0.43%) |
Sep 22, 2023 | 20.31 | 20.51 | 20.25 | 20.36 | 102,789 | +0.01(+0.05%) |
Sep 21, 2023 | 20.47 | 20.59 | 20.21 | 20.35 | 46,242 | -0.20(-0.99%) |
Sep 20, 2023 | 20.88 | 21.01 | 20.50 | 20.55 | 44,467 | -0.27(-1.30%) |
Sep 19, 2023 | 19.95 | 20.99 | 19.95 | 20.82 | 84,900 | +0.73(+3.66%) |
Sep 18, 2023 | 20.30 | 20.55 | 20.00 | 20.09 | 128,650 | -0.45(-2.21%) |
Sep 15, 2023 | 20.86 | 21.18 | 20.46 | 20.54 | 707,024 | -0.33(-1.58%) |
Sep 14, 2023 | 20.20 | 20.94 | 20.20 | 20.87 | 86,815 | +0.76(+3.77%) |
Sep 13, 2023 | 20.51 | 20.56 | 19.88 | 20.11 | 58,396 | -0.47(-2.26%) |
Sep 12, 2023 | 20.57 | 20.84 | 20.41 | 20.58 | 35,473 | -0.03(-0.14%) |
Sep 11, 2023 | 20.44 | 20.77 | 20.12 | 20.60 | 98,780 | +0.16(+0.79%) |
Sep 08, 2023 | 19.80 | 20.52 | 19.80 | 20.44 | 60,462 | +0.58(+2.92%) |
Sep 07, 2023 | 20.18 | 20.18 | 19.80 | 19.86 | 95,572 | -0.26(-1.27%) |
Sep 06, 2023 | 20.22 | 20.26 | 20.09 | 20.12 | 44,235 | -0.19(-0.93%) |
Sep 05, 2023 | 20.39 | 20.51 | 20.22 | 20.31 | 59,315 | -0.15(-0.74%) |
Sep 01, 2023 | 20.33 | 20.54 | 20.22 | 20.46 | 68,088 | +0.15(+0.75%) |
Aug 31, 2023 | 20.56 | 20.58 | 20.22 | 20.31 | 56,173 | -0.19(-0.93%) |
Aug 30, 2023 | 20.51 | 20.56 | 20.41 | 20.50 | 79,096 | +0.04(+0.19%) |
Aug 29, 2023 | 20.30 | 20.53 | 20.14 | 20.46 | 77,917 | +0.17(+0.84%) |
Aug 28, 2023 | 20.40 | 20.66 | 20.14 | 20.29 | 41,832 | -0.12(-0.60%) |
Aug 25, 2023 | 20.66 | 20.66 | 20.37 | 20.41 | 43,285 | -0.12(-0.60%) |
Aug 24, 2023 | 20.50 | 20.66 | 20.50 | 20.54 | 41,610 | +0.01(+0.05%) |
Aug 23, 2023 | 20.54 | 20.63 | 20.44 | 20.53 | 32,102 | +0.27(+1.31%) |
Aug 22, 2023 | 20.46 | 20.54 | 20.14 | 20.26 | 30,835 | -0.05(-0.23%) |
Aug 21, 2023 | 20.53 | 20.69 | 20.29 | 20.31 | 26,164 | -0.33(-1.61%) |
Aug 18, 2023 | 20.08 | 20.68 | 20.08 | 20.64 | 33,414 | +0.34(+1.68%) |
Aug 17, 2023 | 20.40 | 20.59 | 20.23 | 20.30 | 41,126 | -0.01(-0.05%) |
Aug 16, 2023 | 20.54 | 20.71 | 20.27 | 20.31 | 42,674 | -0.28(-1.34%) |
Aug 15, 2023 | 20.73 | 20.73 | 20.48 | 20.59 | 41,521 | -0.27(-1.27%) |
Aug 14, 2023 | 20.86 | 20.91 | 20.72 | 20.85 | 43,869 | -0.09(-0.45%) |
Aug 11, 2023 | 21.27 | 21.27 | 20.89 | 20.95 | 55,343 | -0.36(-1.69%) |
Aug 10, 2023 | 21.72 | 21.84 | 20.98 | 21.31 | 111,204 | +0.66(+3.17%) |
Aug 09, 2023 | 20.61 | 20.75 | 20.58 | 20.65 | 48,649 | -0.03(-0.14%) |
Aug 08, 2023 | 20.97 | 20.94 | 20.53 | 20.68 | 42,646 | -0.56(-2.64%) |
Aug 07, 2023 | 21.20 | 21.30 | 21.10 | 21.24 | 39,399 | +0.12(+0.58%) |
Aug 04, 2023 | 21.06 | 21.36 | 20.98 | 21.12 | 55,783 | +0.03(+0.14%) |
Aug 03, 2023 | 21.06 | 21.15 | 20.70 | 21.09 | 45,352 | +0.03(+0.14%) |
Aug 02, 2023 | 20.81 | 21.09 | 20.65 | 21.06 | 29,936 | +0.09(+0.45%) |
Aug 01, 2023 | 20.74 | 21.03 | 20.54 | 20.97 | 51,731 | +0.29(+1.42%) |
Jul 31, 2023 | 20.66 | 20.88 | 20.49 | 20.67 | 58,510 | +0.04(+0.18%) |
Jul 28, 2023 | 20.93 | 20.96 | 20.63 | 20.63 | 36,591 | -0.14(-0.69%) |
Jul 27, 2023 | 21.21 | 21.24 | 20.72 | 20.78 | 40,420 | -0.33(-1.57%) |
Jul 26, 2023 | 20.92 | 21.19 | 20.75 | 21.11 | 49,776 | +0.11(+0.54%) |
Jul 25, 2023 | 21.19 | 21.46 | 20.97 | 20.99 | 41,049 | -0.28(-1.29%) |
Jul 24, 2023 | 21.34 | 21.45 | 21.20 | 21.27 | 56,118 | -0.01(-0.04%) |
Jul 21, 2023 | 21.34 | 21.44 | 21.23 | 21.28 | 52,681 | +0.08(+0.36%) |
Jul 20, 2023 | 21.39 | 21.64 | 21.12 | 21.20 | 54,971 | -0.22(-1.02%) |
Jul 19, 2023 | 21.62 | 21.65 | 21.38 | 21.42 | 34,643 | -0.09(-0.40%) |
Jul 18, 2023 | 21.45 | 21.58 | 21.35 | 21.51 | 34,898 | +0.11(+0.53%) |
Jul 17, 2023 | 21.29 | 21.56 | 21.29 | 21.39 | 42,438 | +0.10(+0.49%) |
Jul 14, 2023 | 21.20 | 21.38 | 21.02 | 21.29 | 32,256 | -0.06(-0.27%) |
Jul 13, 2023 | 21.34 | 21.40 | 21.23 | 21.35 | 24,267 | +0.07(+0.31%) |
Jul 12, 2023 | 21.60 | 21.60 | 21.20 | 21.28 | 77,285 | -0.01(-0.04%) |
Jul 11, 2023 | 21.10 | 21.37 | 20.97 | 21.29 | 37,945 | +0.24(+1.13%) |
Jul 10, 2023 | 21.02 | 21.40 | 21.00 | 21.05 | 59,497 | -0.05(-0.23%) |
Jul 07, 2023 | 20.78 | 21.37 | 20.73 | 21.10 | 111,257 | +0.32(+1.55%) |
Jul 06, 2023 | 20.87 | 20.91 | 20.23 | 20.78 | 84,027 | -0.37(-1.75%) |
Jul 05, 2023 | 21.31 | 21.54 | 21.12 | 21.15 | 55,946 | -0.37(-1.72%) |
Jul 03, 2023 | 20.73 | 21.52 | 20.73 | 21.52 | 43,744 | +0.59(+2.81%) |
Jun 30, 2023 | 21.50 | 21.50 | 20.83 | 20.93 | 127,632 | -0.40(-1.87%) |
Jun 29, 2023 | 20.82 | 21.34 | 20.82 | 21.33 | 104,302 | +0.49(+2.37%) |
Jun 28, 2023 | 21.01 | 21.01 | 20.57 | 20.83 | 50,672 | -0.17(-0.81%) |
Jun 27, 2023 | 20.92 | 21.20 | 20.81 | 21.00 | 78,197 | +0.15(+0.73%) |
Jun 26, 2023 | 20.39 | 21.07 | 20.39 | 20.85 | 90,656 | +0.42(+2.04%) |
Jun 23, 2023 | 20.87 | 21.19 | 20.41 | 20.43 | 727,446 | -0.77(-3.63%) |
Jun 22, 2023 | 21.41 | 21.41 | 20.99 | 21.20 | 100,465 | -0.23(-1.06%) |
Jun 21, 2023 | 21.65 | 21.75 | 21.36 | 21.43 | 56,361 | -0.34(-1.57%) |
Jun 20, 2023 | 22.55 | 22.55 | 21.67 | 21.77 | 62,776 | -0.81(-3.57%) |
Jun 16, 2023 | 22.59 | 22.63 | 22.15 | 22.58 | 234,336 | +0.27(+1.19%) |
Jun 15, 2023 | 21.87 | 22.34 | 21.77 | 22.31 | 49,052 | +1.34(+6.41%) |
May 08, 2023 | 21.58 | 21.76 | 20.83 | 20.97 | 49,855 | -0.57(-2.64%) |
May 05, 2023 | 21.20 | 21.62 | 21.15 | 21.54 | 68,218 | +0.63(+2.99%) |
May 04, 2023 | 21.11 | 21.25 | 20.76 | 20.91 | 56,227 | -0.42(-1.97%) |
May 03, 2023 | 21.18 | 21.63 | 21.18 | 21.33 | 73,104 | +0.16(+0.75%) |
May 02, 2023 | 21.45 | 21.58 | 20.82 | 21.18 | 62,706 | -0.38(-1.78%) |