Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 21.50 | 21.50 | 20.83 | 20.93 | 127,632 | -0.40(-1.87%) |
Jun 29, 2023 | 20.82 | 21.34 | 20.82 | 21.33 | 104,302 | +0.49(+2.37%) |
Jun 28, 2023 | 21.01 | 21.01 | 20.57 | 20.83 | 50,672 | -0.17(-0.81%) |
Jun 27, 2023 | 20.92 | 21.20 | 20.81 | 21.00 | 78,197 | +0.15(+0.73%) |
Jun 26, 2023 | 20.39 | 21.07 | 20.39 | 20.85 | 90,656 | +0.42(+2.04%) |
Jun 23, 2023 | 20.87 | 21.19 | 20.41 | 20.43 | 727,446 | -0.77(-3.63%) |
Jun 22, 2023 | 21.41 | 21.41 | 20.99 | 21.20 | 100,465 | -0.23(-1.06%) |
Jun 21, 2023 | 21.65 | 21.75 | 21.36 | 21.43 | 56,361 | -0.34(-1.57%) |
Jun 20, 2023 | 22.55 | 22.55 | 21.67 | 21.77 | 62,776 | -0.81(-3.57%) |
Jun 16, 2023 | 22.59 | 22.63 | 22.15 | 22.58 | 234,336 | +0.27(+1.19%) |
Jun 15, 2023 | 21.87 | 22.34 | 21.77 | 22.31 | 49,052 | +1.34(+6.41%) |
May 08, 2023 | 21.58 | 21.76 | 20.83 | 20.97 | 49,855 | -0.57(-2.64%) |
May 05, 2023 | 21.20 | 21.62 | 21.15 | 21.54 | 68,218 | +0.63(+2.99%) |
May 04, 2023 | 21.11 | 21.25 | 20.76 | 20.91 | 56,227 | -0.42(-1.97%) |
May 03, 2023 | 21.18 | 21.63 | 21.18 | 21.33 | 73,104 | +0.16(+0.75%) |
May 02, 2023 | 21.45 | 21.58 | 20.82 | 21.18 | 62,706 | -0.38(-1.78%) |
May 01, 2023 | 21.61 | 21.93 | 21.42 | 21.56 | 60,807 | -0.04(-0.17%) |
Apr 28, 2023 | 21.15 | 21.79 | 21.15 | 21.60 | 63,822 | +0.33(+1.54%) |
Apr 27, 2023 | 21.15 | 21.30 | 20.72 | 21.27 | 100,517 | +0.16(+0.75%) |
Apr 26, 2023 | 21.56 | 21.89 | 21.09 | 21.11 | 89,247 | -0.49(-2.25%) |
Apr 25, 2023 | 22.20 | 22.53 | 21.48 | 21.60 | 99,329 | -0.79(-3.54%) |
Apr 24, 2023 | 23.40 | 23.40 | 22.38 | 22.39 | 103,102 | -0.96(-4.12%) |
Apr 21, 2023 | 23.65 | 23.87 | 23.11 | 23.35 | 280,715 | -0.25(-1.07%) |
Apr 20, 2023 | 23.34 | 23.69 | 23.00 | 23.60 | 163,311 | +0.15(+0.64%) |
Apr 19, 2023 | 23.43 | 23.66 | 23.24 | 23.45 | 144,190 | -0.06(-0.24%) |
Apr 18, 2023 | 23.50 | 23.65 | 23.39 | 23.51 | 51,388 | -0.08(-0.36%) |
Apr 17, 2023 | 23.60 | 23.74 | 23.43 | 23.59 | 92,082 | +0.00(+0.00%) |
Apr 14, 2023 | 23.86 | 24.11 | 23.47 | 23.59 | 70,702 | -0.21(-0.86%) |
Apr 13, 2023 | 23.88 | 23.96 | 23.68 | 23.80 | 66,855 | -0.13(-0.55%) |
Apr 12, 2023 | 24.36 | 24.36 | 23.88 | 23.93 | 91,091 | -0.15(-0.62%) |
Apr 11, 2023 | 24.37 | 24.49 | 23.91 | 24.08 | 58,274 | -0.18(-0.73%) |
Apr 10, 2023 | 23.75 | 24.42 | 23.73 | 24.26 | 101,304 | +0.27(+1.13%) |
Apr 06, 2023 | 24.27 | 24.38 | 23.80 | 23.99 | 81,845 | -0.21(-0.89%) |
Apr 05, 2023 | 24.18 | 24.39 | 24.10 | 24.20 | 65,830 | -0.11(-0.46%) |
Apr 04, 2023 | 24.06 | 24.35 | 23.72 | 24.31 | 253,396 | +0.42(+1.76%) |