Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.749	9.931	9.480	9.515	2,942,567	-0.28(-2.82%)
Apr 29, 2008	9.768	9.943	9.706	9.791	1,624,607	-0.10(-1.06%)
Apr 28, 2008	9.970	10.06	9.834	9.896	2,598,682	+0.00(+0.00%)
Apr 25, 2008	9.780	10.07	9.780	9.896	2,371,303	+0.06(+0.59%)
Apr 24, 2008	9.574	9.877	9.558	9.838	2,147,532	+0.25(+2.63%)
Apr 23, 2008	9.306	9.605	9.306	9.585	2,810,173	+0.32(+3.48%)
Apr 22, 2008	9.290	9.325	9.131	9.263	2,390,428	+0.00(+0.04%)
Apr 21, 2008	9.442	9.465	9.259	9.259	2,707,112	-0.19(-1.97%)
Apr 18, 2008	9.515	9.574	9.337	9.446	2,337,605	-0.02(-0.21%)
Apr 17, 2008	9.469	9.543	9.387	9.465	1,599,621	-0.10(-1.06%)
Apr 16, 2008	9.461	9.578	9.352	9.566	1,867,966	+0.24(+2.54%)
Apr 15, 2008	9.403	9.438	9.189	9.329	1,473,250	+0.02(+0.21%)
Apr 14, 2008	9.321	9.492	9.240	9.310	1,323,378	+0.04(+0.46%)
Apr 11, 2008	9.294	9.461	9.228	9.267	1,639,773	-0.21(-2.25%)
Apr 10, 2008	9.442	9.663	9.259	9.480	1,578,640	+0.06(+0.62%)
Apr 09, 2008	9.710	9.780	9.395	9.422	1,260,693	-0.22(-2.26%)
Apr 08, 2008	9.970	9.970	9.640	9.640	1,979,114	-0.31(-3.09%)
Apr 07, 2008	10.18	10.18	9.826	9.947	1,502,536	-0.09(-0.93%)
Apr 04, 2008	9.997	10.15	9.861	10.04	2,264,623	+0.01(+0.12%)
Apr 03, 2008	9.819	10.06	9.714	10.03	1,860,119	+0.19(+1.98%)
Apr 02, 2008	9.663	9.892	9.609	9.834	1,788,626	+0.21(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.