Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 10.81 | 10.82 | 10.79 | 10.81 | 28,966 | -0.02(-0.18%) |
May 15, 2024 | 10.82 | 10.83 | 10.81 | 10.83 | 45,870 | +0.04(+0.37%) |
May 14, 2024 | 10.79 | 10.81 | 10.79 | 10.79 | 9,090 | -0.02(-0.19%) |
May 13, 2024 | 10.83 | 10.83 | 10.71 | 10.81 | 53,296 | +0.02(+0.14%) |
May 10, 2024 | 10.81 | 10.89 | 10.78 | 10.79 | 18,560 | -0.05(-0.51%) |
May 09, 2024 | 10.85 | 10.85 | 10.82 | 10.85 | 27,670 | +0.01(+0.09%) |
May 08, 2024 | 10.85 | 10.85 | 10.83 | 10.84 | 17,704 | +0.01(+0.09%) |
May 07, 2024 | 10.84 | 10.85 | 10.82 | 10.83 | 27,767 | +0.01(+0.09%) |
May 06, 2024 | 10.81 | 10.83 | 10.81 | 10.82 | 11,248 | +0.02(+0.19%) |
May 03, 2024 | 10.80 | 10.83 | 10.75 | 10.80 | 39,669 | +0.06(+0.56%) |
May 02, 2024 | 10.80 | 10.80 | 10.73 | 10.74 | 9,721 | +0.01(+0.08%) |
May 01, 2024 | 10.75 | 10.78 | 10.73 | 10.73 | 16,239 | +0.04(+0.38%) |
Apr 30, 2024 | 10.67 | 10.70 | 10.67 | 10.69 | 32,171 | -0.03(-0.28%) |
Apr 29, 2024 | 10.73 | 10.74 | 10.71 | 10.72 | 10,267 | +0.02(+0.19%) |
Apr 26, 2024 | 10.68 | 10.73 | 10.68 | 10.70 | 21,589 | +0.02(+0.19%) |
Apr 25, 2024 | 10.69 | 10.70 | 10.56 | 10.68 | 34,664 | -0.04(-0.37%) |
Apr 24, 2024 | 10.74 | 10.74 | 10.63 | 10.72 | 45,230 | +0.05(+0.47%) |
Apr 23, 2024 | 10.62 | 10.70 | 10.62 | 10.67 | 30,054 | +0.04(+0.38%) |
Apr 22, 2024 | 10.55 | 10.65 | 10.54 | 10.63 | 55,394 | +0.12(+1.14%) |
Apr 19, 2024 | 10.58 | 10.58 | 10.47 | 10.51 | 65,357 | -0.01(-0.09%) |
Apr 18, 2024 | 10.51 | 10.54 | 10.49 | 10.52 | 32,989 | +0.06(+0.57%) |
Apr 17, 2024 | 10.47 | 10.50 | 10.41 | 10.46 | 49,732 | +0.04(+0.38%) |
Apr 16, 2024 | 10.50 | 10.52 | 10.37 | 10.42 | 45,725 | +0.00(+0.00%) |
Apr 15, 2024 | 10.58 | 10.58 | 10.39 | 10.42 | 32,850 | -0.12(-1.13%) |
Apr 12, 2024 | 10.56 | 10.57 | 10.53 | 10.54 | 48,289 | -0.01(-0.09%) |
Apr 11, 2024 | 10.57 | 10.57 | 10.47 | 10.55 | 53,481 | +0.03(+0.28%) |
Apr 10, 2024 | 10.65 | 10.65 | 10.52 | 10.52 | 82,790 | -0.19(-1.76%) |
Apr 09, 2024 | 10.71 | 10.71 | 10.66 | 10.71 | 54,232 | +0.06(+0.56%) |
Apr 08, 2024 | 10.59 | 10.66 | 10.57 | 10.65 | 62,374 | +0.09(+0.85%) |
Apr 05, 2024 | 10.59 | 10.62 | 10.56 | 10.56 | 18,527 | -0.06(-0.56%) |
Apr 04, 2024 | 10.51 | 10.66 | 10.51 | 10.62 | 100,964 | +0.08(+0.75%) |
Apr 03, 2024 | 10.49 | 10.54 | 10.48 | 10.54 | 41,296 | +0.03(+0.28%) |
Apr 02, 2024 | 10.46 | 10.53 | 10.43 | 10.51 | 114,233 | +0.00(+0.00%) |