Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	13.04	13.15	13.02	13.13	534,650	+0.13(+1.00%)
Nov 26, 2024	12.92	13.00	12.84	13.00	384,766	+0.10(+0.78%)
Nov 25, 2024	13.04	13.04	12.84	12.90	756,427	+0.01(+0.08%)
Nov 22, 2024	12.79	12.91	12.78	12.89	427,217	+0.15(+1.18%)
Nov 21, 2024	12.85	12.86	12.72	12.74	436,267	-0.05(-0.39%)
Nov 20, 2024	12.84	12.93	12.77	12.79	423,477	-0.05(-0.39%)
Nov 19, 2024	12.83	12.85	12.79	12.84	307,990	+0.05(+0.39%)
Nov 18, 2024	12.85	12.86	12.77	12.79	482,362	-0.07(-0.54%)
Nov 15, 2024	12.93	12.94	12.84	12.86	483,136	-0.18(-1.38%)
Nov 14, 2024	13.00	13.08	12.95	13.04	595,843	+0.10(+0.77%)
Nov 13, 2024	12.88	12.99	12.82	12.94	719,301	+0.13(+1.01%)
Nov 12, 2024	12.83	12.89	12.71	12.81	678,926	-0.05(-0.39%)
Nov 11, 2024	12.90	12.93	12.85	12.86	396,807	+0.02(+0.16%)
Nov 08, 2024	12.73	12.85	12.72	12.84	1,230,904	+0.18(+1.42%)
Nov 07, 2024	12.52	12.66	12.49	12.66	687,480	+0.23(+1.85%)
Nov 06, 2024	12.53	12.54	12.39	12.43	913,521	-0.21(-1.66%)
Nov 05, 2024	12.63	12.64	12.56	12.64	559,328	+0.07(+0.56%)
Nov 04, 2024	12.60	12.72	12.55	12.57	1,121,622	+0.03(+0.24%)
Nov 01, 2024	12.84	12.86	12.52	12.54	1,749,238	-0.25(-1.95%)
Oct 31, 2024	12.64	12.79	12.58	12.79	767,621	+0.15(+1.19%)
Oct 30, 2024	12.59	12.65	12.56	12.64	472,035	+0.08(+0.64%)
Oct 29, 2024	12.53	12.58	12.46	12.56	501,384	-0.03(-0.24%)
Oct 28, 2024	12.68	12.75	12.59	12.59	527,915	-0.06(-0.47%)
Oct 25, 2024	12.69	12.81	12.65	12.65	545,285	-0.04(-0.32%)
Oct 24, 2024	12.84	12.88	12.67	12.69	993,735	-0.13(-1.01%)
Oct 23, 2024	13.07	13.10	12.80	12.82	969,693	-0.29(-2.21%)
Oct 22, 2024	13.31	13.31	13.11	13.11	524,548	-0.14(-1.06%)
Oct 21, 2024	13.37	13.39	13.25	13.25	447,308	-0.13(-0.97%)
Oct 18, 2024	13.40	13.42	13.37	13.38	272,273	+0.02(+0.15%)
Oct 17, 2024	13.30	13.37	13.28	13.36	463,324	+0.04(+0.30%)
Oct 16, 2024	13.29	13.34	13.27	13.32	301,903	+0.06(+0.45%)
Oct 15, 2024	13.29	13.32	13.24	13.26	478,586	+0.01(+0.07%)
Oct 14, 2024	13.31	13.32	13.22	13.25	384,261	-0.05(-0.37%)
Oct 11, 2024	13.27	13.37	13.25	13.30	401,773	+0.03(+0.22%)
Oct 10, 2024	13.22	13.29	13.20	13.27	476,485	+0.03(+0.23%)
Oct 09, 2024	13.17	13.29	13.17	13.24	357,896	+0.00(+0.00%)
Oct 08, 2024	13.08	13.24	13.07	13.24	793,339	+0.15(+1.14%)
Oct 07, 2024	13.29	13.29	13.05	13.09	1,132,090	-0.20(-1.50%)
Oct 04, 2024	13.32	13.32	13.23	13.29	564,733	-0.08(-0.59%)
Oct 03, 2024	13.43	13.45	13.37	13.37	650,816	-0.07(-0.52%)
Oct 02, 2024	13.42	13.44	13.38	13.44	567,461	+0.00(+0.00%)
Oct 01, 2024	13.41	13.48	13.38	13.44	763,322	+0.13(+0.97%)
Sep 30, 2024	13.31	13.34	13.30	13.31	576,071	+0.04(+0.30%)
Sep 27, 2024	13.27	13.31	13.26	13.27	402,999	+0.05(+0.38%)
Sep 26, 2024	13.23	13.26	13.21	13.22	384,200	+0.03(+0.23%)
Sep 25, 2024	13.23	13.24	13.19	13.19	316,848	-0.01(-0.07%)
Sep 24, 2024	13.23	13.25	13.19	13.20	526,468	-0.04(-0.30%)
Sep 23, 2024	13.24	13.25	13.21	13.24	437,997	+0.01(+0.08%)
Sep 20, 2024	13.25	13.27	13.19	13.23	363,070	+0.01(+0.07%)
Sep 19, 2024	13.21	13.25	13.19	13.22	575,590	+0.02(+0.15%)
Sep 18, 2024	13.26	13.26	13.19	13.20	496,726	-0.04(-0.30%)
Sep 17, 2024	13.25	13.27	13.20	13.24	608,792	+0.01(+0.08%)
Sep 16, 2024	13.25	13.27	13.21	13.23	589,680	+0.01(+0.07%)
Sep 13, 2024	13.28	13.34	13.22	13.22	783,737	-0.01(-0.08%)
Sep 12, 2024	13.22	13.26	13.20	13.23	548,719	+0.10(+0.75%)
Sep 11, 2024	13.09	13.17	13.06	13.13	548,474	+0.09(+0.68%)
Sep 10, 2024	13.05	13.06	13.01	13.04	531,714	+0.02(+0.15%)
Sep 09, 2024	13.00	13.04	12.98	13.02	496,976	+0.04(+0.30%)
Sep 06, 2024	13.04	13.04	12.98	12.99	567,186	-0.01(-0.08%)
Sep 05, 2024	12.97	13.00	12.92	12.99	719,690	+0.08(+0.65%)
Sep 04, 2024	12.92	12.95	12.90	12.91	473,767	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.