Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.5600	0.5900	0.5101	0.5186	244,127	-0.05(-9.03%)
Mar 31, 2025	0.5335	0.6100	0.5335	0.5701	196,975	+0.02(+3.65%)
Mar 28, 2025	0.5290	0.5649	0.5251	0.5500	178,445	+0.02(+4.17%)
Mar 27, 2025	0.5600	0.5700	0.5161	0.5280	389,246	+0.01(+2.54%)
Mar 26, 2025	0.5340	0.5558	0.5100	0.5149	229,797	-0.04(-6.87%)
Mar 25, 2025	0.5499	0.5700	0.5499	0.5529	57,755	+0.00(+0.89%)
Mar 24, 2025	0.5500	0.5651	0.5301	0.5480	115,583	-0.00(-0.36%)
Mar 21, 2025	0.5500	0.5599	0.5270	0.5500	289,542	+0.01(+1.05%)
Mar 20, 2025	0.5400	0.5570	0.5400	0.5443	17,401	-0.01(-2.28%)
Mar 19, 2025	0.5450	0.5700	0.5300	0.5570	121,849	+0.01(+2.20%)
Mar 18, 2025	0.5700	0.5810	0.5317	0.5450	80,903	-0.03(-4.40%)
Mar 17, 2025	0.5503	0.5800	0.5503	0.5701	185,507	+0.01(+1.60%)
Mar 14, 2025	0.5745	0.5820	0.5510	0.5611	40,502	-0.02(-3.59%)
Mar 13, 2025	0.5900	0.5900	0.5500	0.5820	191,310	+0.02(+2.83%)
Mar 12, 2025	0.5700	0.5900	0.5570	0.5660	44,989	-0.02(-4.07%)
Mar 11, 2025	0.5800	0.6100	0.5551	0.5900	39,583	+0.01(+1.72%)
Mar 10, 2025	0.6000	0.6284	0.5800	0.5800	77,329	-0.03(-4.13%)
Mar 07, 2025	0.6280	0.6287	0.5810	0.6050	60,973	-0.01(-0.95%)
Mar 06, 2025	0.5990	0.6301	0.5820	0.6108	113,345	+0.03(+5.09%)
Mar 05, 2025	0.5903	0.6165	0.5800	0.5812	38,486	-0.04(-6.26%)
Mar 04, 2025	0.5900	0.6200	0.5900	0.6200	107,123	+0.00(+0.32%)
Mar 03, 2025	0.5970	0.6200	0.5800	0.6180	203,666	-0.00(-0.32%)
Feb 28, 2025	0.6201	0.6201	0.5800	0.6200	194,148	-0.02(-3.00%)
Feb 27, 2025	0.5970	0.6500	0.5714	0.6392	185,382	+0.06(+9.45%)
Feb 26, 2025	0.5750	0.5850	0.5575	0.5840	57,380	+0.01(+1.57%)
Feb 25, 2025	0.6000	0.6100	0.5601	0.5750	111,237	+0.01(+2.31%)
Feb 24, 2025	0.5800	0.5800	0.5550	0.5620	48,807	+0.01(+1.72%)
Feb 21, 2025	0.6000	0.6000	0.5500	0.5525	128,360	-0.02(-4.13%)
Feb 20, 2025	0.5800	0.6055	0.5763	0.5763	74,880	-0.01(-1.99%)
Feb 19, 2025	0.6000	0.6204	0.5763	0.5880	102,231	-0.01(-0.84%)
Feb 18, 2025	0.6360	0.6360	0.5925	0.5930	175,716	-0.04(-5.87%)
Feb 14, 2025	0.5700	0.6400	0.5700	0.6300	174,557	+0.06(+9.62%)
Feb 13, 2025	0.5800	0.6000	0.5600	0.5747	98,601	-0.01(-0.97%)
Feb 12, 2025	0.6007	0.6098	0.5799	0.5803	49,909	-0.01(-0.97%)
Feb 11, 2025	0.5651	0.6000	0.5626	0.5860	85,159	+0.00(+0.69%)
Feb 10, 2025	0.6000	0.6000	0.5678	0.5820	127,871	-0.02(-3.00%)
Feb 07, 2025	0.6100	0.6300	0.5900	0.6000	53,230	-0.02(-3.16%)
Feb 06, 2025	0.6080	0.6400	0.5778	0.6196	104,579	+0.04(+6.08%)
Feb 05, 2025	0.5800	0.5900	0.5660	0.5841	26,345	+0.00(+0.02%)
Feb 04, 2025	0.6000	0.6000	0.5750	0.5840	168,812	-0.01(-2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.