Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	27.50	28.06	27.49	27.96	19,012,416	+0.38(+1.38%)
Mar 28, 2025	27.75	27.79	27.47	27.58	15,661,334	-0.17(-0.61%)
Mar 27, 2025	27.83	27.89	27.65	27.75	11,441,228	-0.05(-0.18%)
Mar 26, 2025	27.71	27.94	27.67	27.80	17,414,776	+0.21(+0.76%)
Mar 25, 2025	27.82	27.87	27.50	27.59	16,589,573	-0.25(-0.89%)
Mar 24, 2025	27.63	27.85	27.58	27.84	15,581,314	+0.33(+1.19%)
Mar 21, 2025	27.60	27.63	27.37	27.51	17,038,064	-0.19(-0.68%)
Mar 20, 2025	27.65	27.83	27.61	27.70	11,417,114	-0.08(-0.29%)
Mar 19, 2025	27.69	27.85	27.55	27.78	13,189,878	+0.11(+0.39%)
Mar 18, 2025	27.70	27.73	27.56	27.67	12,725,675	-0.04(-0.14%)
Mar 17, 2025	27.38	27.77	27.37	27.71	16,171,875	+0.32(+1.16%)
Mar 14, 2025	27.13	27.42	27.05	27.39	15,304,241	+0.35(+1.28%)
Mar 13, 2025	27.22	27.37	26.99	27.05	15,239,604	-0.15(-0.55%)
Mar 12, 2025	27.40	27.42	27.07	27.19	26,881,602	-0.30(-1.08%)
Mar 11, 2025	28.05	28.06	27.41	27.49	24,771,758	-0.63(-2.26%)
Mar 10, 2025	28.07	28.59	27.94	28.13	23,674,902	-0.08(-0.28%)
Mar 07, 2025	27.78	28.25	27.76	28.21	16,708,306	+0.39(+1.39%)
Mar 06, 2025	27.70	27.85	27.54	27.82	14,993,039	+0.02(+0.07%)
Mar 05, 2025	27.60	27.89	27.47	27.80	16,153,376	+0.13(+0.47%)
Mar 04, 2025	28.06	28.07	27.61	27.67	20,285,642	-0.48(-1.69%)
Mar 03, 2025	28.31	28.46	27.95	28.15	18,017,088	-0.14(-0.49%)
Feb 28, 2025	28.01	28.28	27.85	28.28	16,741,798	+0.37(+1.31%)
Feb 27, 2025	27.91	28.14	27.88	27.92	12,492,438	+0.02(+0.07%)
Feb 26, 2025	28.16	28.18	27.84	27.90	12,977,754	-0.30(-1.05%)
Feb 25, 2025	28.10	28.28	28.10	28.20	12,877,339	+0.19(+0.67%)
Feb 24, 2025	28.01	28.19	27.93	28.01	13,785,499	+0.05(+0.18%)
Feb 21, 2025	28.10	28.12	27.93	27.96	13,981,632	-0.11(-0.39%)
Feb 20, 2025	27.90	28.07	27.84	28.07	12,706,843	+0.14(+0.50%)
Feb 19, 2025	27.70	27.95	27.66	27.93	12,356,551	+0.19(+0.68%)
Feb 18, 2025	27.56	27.74	27.49	27.74	15,739,091	+0.20(+0.72%)
Feb 14, 2025	27.62	27.76	27.51	27.54	10,154,363	-0.06(-0.22%)
Feb 13, 2025	27.51	27.60	27.40	27.60	11,002,773	+0.20(+0.72%)
Feb 12, 2025	27.35	27.49	27.30	27.40	12,202,677	-0.22(-0.79%)
Feb 11, 2025	27.41	27.62	27.36	27.62	11,290,419	+0.19(+0.69%)
Feb 10, 2025	27.43	27.45	27.25	27.43	11,988,180	+0.12(+0.44%)
Feb 07, 2025	27.55	27.58	27.27	27.31	15,105,407	-0.19(-0.68%)
Feb 06, 2025	27.73	27.75	27.40	27.50	13,513,354	-0.20(-0.72%)
Feb 05, 2025	27.56	27.71	27.47	27.70	11,023,438	+0.19(+0.68%)
Feb 04, 2025	27.40	27.55	27.36	27.51	11,596,638	+0.04(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.