Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	22.46	22.69	22.20	22.20	433,292	-0.33(-1.47%)
Feb 27, 2003	22.59	23.18	22.37	22.53	468,616	+0.01(+0.03%)
Feb 26, 2003	23.08	23.08	22.20	22.53	512,886	-0.46(-2.00%)
Feb 25, 2003	22.41	22.99	22.30	22.99	691,509	+0.58(+2.60%)
Feb 24, 2003	22.17	22.41	21.89	22.41	650,324	+0.28(+1.26%)
Feb 21, 2003	21.91	22.27	21.39	22.13	1,093,952	+0.15(+0.68%)
Feb 20, 2003	22.67	22.91	21.97	21.98	1,184,035	-0.73(-3.20%)
Feb 19, 2003	25.32	25.32	22.15	22.70	4,299,762	-2.61(-10.30%)
Feb 18, 2003	25.15	25.35	25.02	25.31	392,416	+0.16(+0.64%)
Feb 14, 2003	25.61	25.87	24.80	25.15	1,146,552	-0.14(-0.56%)
Feb 13, 2003	24.96	25.35	24.87	25.29	358,017	+0.32(+1.30%)
Feb 12, 2003	24.83	25.21	24.77	24.97	336,268	-0.12(-0.49%)
Feb 11, 2003	26.11	26.11	24.79	25.09	1,019,448	-1.02(-3.92%)
Feb 10, 2003	25.81	26.11	25.70	26.11	213,175	+0.34(+1.33%)
Feb 07, 2003	25.82	26.13	25.77	25.77	340,741	+0.05(+0.18%)
Feb 06, 2003	25.93	26.17	25.65	25.72	198,521	-0.29(-1.10%)
Feb 05, 2003	26.26	26.44	25.96	26.01	233,845	-0.25(-0.94%)
Feb 04, 2003	26.02	26.45	25.67	26.26	281,663	+0.18(+0.67%)
Feb 03, 2003	26.09	26.32	26.02	26.08	294,157	+0.15(+0.57%)
Jan 31, 2003	25.32	26.02	25.32	25.93	410,154	+0.48(+1.89%)
Jan 30, 2003	25.91	26.15	25.45	25.45	283,822	-0.45(-1.75%)
Jan 29, 2003	25.96	25.96	25.28	25.91	250,350	-0.05(-0.20%)
Jan 28, 2003	25.74	26.00	25.30	25.96	466,919	+0.18(+0.68%)
Jan 27, 2003	26.22	26.22	25.76	25.78	430,670	-0.58(-2.19%)
Jan 24, 2003	26.87	26.87	25.94	26.36	415,399	-0.51(-1.88%)
Jan 23, 2003	26.97	27.16	26.81	26.87	365,884	-0.04(-0.14%)
Jan 22, 2003	26.97	27.26	26.87	26.90	474,015	-0.06(-0.24%)
Jan 21, 2003	26.98	27.29	26.96	26.97	354,315	+0.00(+0.00%)
Jan 17, 2003	27.07	27.39	26.83	26.97	457,972	-0.10(-0.36%)
Jan 16, 2003	26.45	27.39	26.44	27.07	738,710	+0.62(+2.35%)
Jan 15, 2003	26.77	26.80	26.32	26.44	516,742	-0.33(-1.23%)
Jan 14, 2003	26.48	26.81	26.45	26.77	503,785	+0.19(+0.73%)
Jan 13, 2003	27.03	27.03	26.40	26.58	581,528	-0.36(-1.35%)
Jan 10, 2003	26.97	27.22	26.66	26.94	556,848	-0.03(-0.10%)
Jan 09, 2003	26.63	26.97	26.63	26.97	313,901	+0.34(+1.27%)
Jan 08, 2003	26.81	26.90	26.33	26.63	480,030	-0.18(-0.68%)
Jan 07, 2003	26.48	26.87	25.93	26.81	592,017	+0.33(+1.25%)
Jan 06, 2003	26.37	26.73	26.34	26.48	456,276	+0.12(+0.44%)
Jan 03, 2003	26.42	26.52	26.09	26.37	477,562	-0.06(-0.22%)
Jan 02, 2003	25.93	26.46	25.93	26.42	476,174	+0.62(+2.39%)
Dec 31, 2002	25.93	26.19	25.76	25.81	438,691	-0.02(-0.08%)
Dec 30, 2002	25.58	25.94	25.42	25.83	309,274	+0.32(+1.24%)
Dec 27, 2002	25.69	25.80	25.38	25.51	241,403	-0.18(-0.68%)
Dec 26, 2002	25.61	26.00	25.61	25.69	319,609	+0.05(+0.20%)
Dec 24, 2002	25.57	25.78	25.47	25.63	142,682	+0.07(+0.28%)
Dec 23, 2002	25.44	25.59	25.21	25.56	350,922	+0.12(+0.48%)
Dec 20, 2002	24.46	25.44	24.17	25.44	574,278	+1.02(+4.20%)
Dec 19, 2002	24.43	24.73	24.16	24.41	313,130	-0.03(-0.11%)
Dec 18, 2002	24.83	24.83	24.31	24.44	284,285	-0.39(-1.57%)
Dec 17, 2002	25.38	25.39	24.66	24.83	313,593	-0.63(-2.47%)
Dec 16, 2002	25.12	25.50	25.11	25.46	251,892	+0.55(+2.21%)
Dec 13, 2002	25.06	25.11	24.67	24.91	206,234	-0.12(-0.47%)
Dec 12, 2002	25.25	25.41	24.99	25.02	295,546	-0.23(-0.90%)
Dec 11, 2002	25.48	25.48	24.97	25.25	291,535	+0.10(+0.39%)
Dec 10, 2002	24.95	25.32	24.82	25.15	291,689	+0.25(+0.99%)
Dec 09, 2002	25.09	25.15	24.70	24.91	250,504	-0.27(-1.06%)
Dec 06, 2002	25.22	25.53	24.92	25.17	250,504	-0.11(-0.44%)
Dec 05, 2002	25.50	25.50	25.07	25.28	233,536	-0.22(-0.86%)
Dec 04, 2002	24.91	25.63	24.86	25.50	287,833	+0.60(+2.39%)
Dec 03, 2002	25.45	25.70	24.89	24.91	380,075	-0.63(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.