Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 118.66 | 118.71 | 116.79 | 117.86 | 1,073,068 | -0.86(-0.72%) |
Apr 29, 2021 | 117.37 | 119.70 | 117.37 | 118.71 | 853,031 | +1.30(+1.11%) |
Apr 28, 2021 | 118.76 | 119.22 | 117.04 | 117.41 | 1,002,285 | -0.49(-0.42%) |
Apr 27, 2021 | 116.77 | 117.97 | 116.67 | 117.90 | 1,043,752 | +1.14(+0.98%) |
Apr 26, 2021 | 116.72 | 117.41 | 115.42 | 116.76 | 1,143,339 | +0.00(+0.00%) |
Apr 23, 2021 | 118.67 | 118.87 | 116.25 | 116.76 | 865,234 | -2.11(-1.77%) |
Apr 22, 2021 | 119.90 | 120.03 | 118.66 | 118.87 | 813,634 | -1.39(-1.16%) |
Apr 21, 2021 | 119.61 | 120.39 | 118.59 | 120.26 | 1,309,474 | +1.03(+0.87%) |
Apr 20, 2021 | 118.80 | 120.67 | 118.77 | 119.23 | 1,517,404 | +0.32(+0.27%) |
Apr 19, 2021 | 118.89 | 119.38 | 117.13 | 118.90 | 745,342 | +0.39(+0.33%) |
Apr 16, 2021 | 118.24 | 118.93 | 117.43 | 118.52 | 911,579 | +0.84(+0.71%) |
Apr 15, 2021 | 116.07 | 117.94 | 116.07 | 117.68 | 640,432 | +1.55(+1.33%) |
Apr 14, 2021 | 116.86 | 116.86 | 115.19 | 116.13 | 928,706 | -0.66(-0.57%) |
Apr 13, 2021 | 116.64 | 117.95 | 116.29 | 116.80 | 1,307,662 | +0.25(+0.22%) |
Apr 12, 2021 | 115.96 | 117.01 | 115.58 | 116.55 | 1,376,689 | +1.19(+1.03%) |
Apr 09, 2021 | 115.33 | 116.04 | 113.82 | 115.36 | 954,702 | +0.07(+0.06%) |
Apr 08, 2021 | 114.50 | 115.51 | 114.31 | 115.29 | 1,128,000 | +0.25(+0.22%) |
Apr 07, 2021 | 115.44 | 115.75 | 114.30 | 115.03 | 805,080 | +0.10(+0.09%) |
Apr 06, 2021 | 114.39 | 115.55 | 113.77 | 114.94 | 947,328 | +0.59(+0.51%) |
Apr 05, 2021 | 113.83 | 115.60 | 113.13 | 114.35 | 751,374 | +0.76(+0.67%) |
Apr 01, 2021 | 113.73 | 113.73 | 111.08 | 113.59 | 1,570,758 | -0.25(-0.22%) |
Mar 31, 2021 | 115.00 | 115.23 | 113.32 | 113.85 | 1,144,730 | -1.82(-1.57%) |
Mar 30, 2021 | 117.89 | 119.11 | 115.10 | 115.66 | 1,975,860 | -2.25(-1.91%) |
Mar 29, 2021 | 116.12 | 118.38 | 115.96 | 117.91 | 1,205,427 | +2.29(+1.98%) |
Mar 26, 2021 | 114.12 | 115.98 | 113.89 | 115.62 | 1,240,335 | +1.67(+1.47%) |
Mar 25, 2021 | 111.62 | 115.03 | 110.97 | 113.94 | 1,458,603 | +3.15(+2.84%) |
Mar 24, 2021 | 112.11 | 112.41 | 110.02 | 110.80 | 1,269,759 | -2.99(-2.63%) |
Mar 23, 2021 | 115.24 | 115.24 | 113.22 | 113.78 | 1,004,119 | -0.71(-0.62%) |
Mar 22, 2021 | 112.62 | 114.54 | 112.42 | 114.49 | 1,177,018 | +0.77(+0.68%) |
Mar 19, 2021 | 111.56 | 114.83 | 111.42 | 113.72 | 3,186,751 | +2.20(+1.98%) |
Mar 18, 2021 | 111.55 | 112.75 | 111.08 | 111.52 | 1,239,543 | -0.16(-0.15%) |
Mar 17, 2021 | 111.43 | 112.19 | 110.63 | 111.68 | 1,159,598 | +0.73(+0.66%) |
Mar 16, 2021 | 109.77 | 111.43 | 109.55 | 110.95 | 1,165,517 | +1.07(+0.97%) |
Mar 15, 2021 | 109.59 | 110.55 | 109.12 | 109.88 | 859,050 | +0.61(+0.56%) |
Mar 12, 2021 | 108.83 | 110.46 | 108.54 | 109.27 | 1,542,528 | +1.07(+0.99%) |
Mar 11, 2021 | 108.30 | 109.65 | 107.97 | 108.20 | 1,128,688 | -0.74(-0.68%) |
Mar 10, 2021 | 106.90 | 109.51 | 106.02 | 108.93 | 1,074,338 | +1.87(+1.75%) |
Mar 09, 2021 | 107.22 | 109.32 | 106.75 | 107.06 | 1,223,416 | -0.70(-0.65%) |
Mar 08, 2021 | 106.43 | 109.24 | 105.32 | 107.76 | 1,259,756 | +1.29(+1.21%) |
Mar 05, 2021 | 104.81 | 108.41 | 104.50 | 106.48 | 2,131,465 | +1.91(+1.82%) |
Mar 04, 2021 | 103.36 | 106.11 | 102.85 | 104.57 | 1,683,140 | +2.00(+1.95%) |
Mar 03, 2021 | 101.41 | 103.66 | 101.13 | 102.57 | 1,438,852 | +0.87(+0.86%) |
Mar 02, 2021 | 101.23 | 102.71 | 101.07 | 101.70 | 1,497,670 | +0.87(+0.86%) |
Mar 01, 2021 | 100.85 | 102.20 | 100.40 | 100.83 | 1,865,376 | +0.05(+0.05%) |
Feb 26, 2021 | 103.55 | 103.88 | 100.70 | 100.77 | 1,899,958 | -2.73(-2.63%) |
Feb 25, 2021 | 103.59 | 107.50 | 103.10 | 103.50 | 2,146,588 | +1.63(+1.60%) |
Feb 24, 2021 | 103.47 | 103.92 | 101.83 | 101.87 | 1,268,297 | -1.04(-1.01%) |
Feb 23, 2021 | 103.66 | 103.77 | 101.85 | 102.91 | 780,441 | +0.10(+0.10%) |
Feb 22, 2021 | 102.65 | 103.24 | 101.39 | 102.81 | 984,412 | +0.46(+0.45%) |
Feb 19, 2021 | 105.02 | 105.02 | 102.18 | 102.36 | 1,243,336 | -2.63(-2.50%) |
Feb 18, 2021 | 104.09 | 106.94 | 103.47 | 104.98 | 1,457,259 | +1.12(+1.07%) |
Feb 17, 2021 | 101.70 | 104.17 | 101.11 | 103.87 | 1,889,614 | +2.10(+2.06%) |
Feb 16, 2021 | 103.42 | 103.55 | 100.94 | 101.77 | 1,152,439 | -1.79(-1.73%) |
Feb 12, 2021 | 102.28 | 103.58 | 101.74 | 103.56 | 999,381 | +1.02(+0.99%) |
Feb 11, 2021 | 103.03 | 103.58 | 101.62 | 102.55 | 924,084 | -0.84(-0.81%) |
Feb 10, 2021 | 103.60 | 103.73 | 102.27 | 103.38 | 822,668 | +0.40(+0.39%) |
Feb 09, 2021 | 103.28 | 103.73 | 102.44 | 102.98 | 695,178 | +0.20(+0.20%) |
Feb 08, 2021 | 102.62 | 103.17 | 101.28 | 102.78 | 909,330 | +0.59(+0.58%) |
Feb 05, 2021 | 102.18 | 102.98 | 101.11 | 102.19 | 950,867 | +0.33(+0.32%) |
Feb 04, 2021 | 102.20 | 103.05 | 101.43 | 101.86 | 1,149,246 | -0.35(-0.34%) |
Feb 03, 2021 | 102.28 | 102.79 | 99.63 | 102.20 | 1,131,341 | -0.26(-0.25%) |
Feb 02, 2021 | 103.11 | 103.51 | 100.71 | 102.46 | 1,184,122 | -0.50(-0.49%) |
Feb 01, 2021 | 103.49 | 105.08 | 102.39 | 102.96 | 1,703,344 | -0.97(-0.93%) |
Jan 29, 2021 | 105.58 | 108.43 | 103.65 | 103.93 | 3,562,420 | -1.64(-1.56%) |
Jan 28, 2021 | 113.09 | 115.67 | 105.10 | 105.57 | 2,639,446 | -8.86(-7.75%) |
Jan 27, 2021 | 110.83 | 117.57 | 110.52 | 114.43 | 2,408,515 | +3.65(+3.30%) |
Jan 26, 2021 | 106.07 | 110.85 | 105.53 | 110.78 | 1,560,655 | +4.60(+4.33%) |
Jan 25, 2021 | 102.56 | 109.17 | 102.56 | 106.19 | 1,570,232 | +4.20(+4.11%) |
Jan 22, 2021 | 101.49 | 102.43 | 100.75 | 101.99 | 1,136,806 | +0.73(+0.72%) |
Jan 21, 2021 | 101.98 | 102.52 | 100.80 | 101.26 | 986,341 | -0.72(-0.71%) |
Jan 20, 2021 | 102.83 | 103.22 | 100.36 | 101.98 | 1,406,812 | -1.27(-1.23%) |
Jan 19, 2021 | 102.61 | 103.84 | 101.95 | 103.25 | 1,293,863 | +1.39(+1.37%) |
Jan 15, 2021 | 100.56 | 102.18 | 100.30 | 101.86 | 1,313,113 | +1.37(+1.37%) |
Jan 14, 2021 | 100.19 | 101.35 | 99.26 | 100.48 | 834,333 | +0.89(+0.90%) |
Jan 13, 2021 | 99.36 | 100.72 | 98.68 | 99.59 | 2,544,063 | +0.29(+0.29%) |
Jan 12, 2021 | 101.90 | 102.34 | 98.77 | 99.30 | 1,719,771 | -2.56(-2.52%) |
Jan 11, 2021 | 103.78 | 104.24 | 101.79 | 101.86 | 970,546 | -1.80(-1.74%) |
Jan 08, 2021 | 104.15 | 104.50 | 102.46 | 103.67 | 964,756 | -0.65(-0.62%) |
Jan 07, 2021 | 105.28 | 106.57 | 103.98 | 104.32 | 1,340,150 | -1.37(-1.29%) |
Jan 06, 2021 | 104.22 | 107.15 | 104.22 | 105.69 | 1,069,517 | +1.12(+1.07%) |
Jan 05, 2021 | 103.22 | 105.11 | 103.19 | 104.57 | 1,090,168 | +1.34(+1.30%) |
Jan 04, 2021 | 103.27 | 104.00 | 102.72 | 103.23 | 1,189,723 | +0.03(+0.03%) |
Dec 31, 2020 | 103.20 | 103.20 | 103.20 | 467,975 | +0.78(+0.77%) | |
Dec 30, 2020 | 102.99 | 103.51 | 102.19 | 102.42 | 467,975 | -0.54(-0.53%) |
Dec 29, 2020 | 103.76 | 104.53 | 102.84 | 102.96 | 476,371 | -0.89(-0.86%) |
Dec 28, 2020 | 103.80 | 103.86 | 102.58 | 103.86 | 599,415 | +0.21(+0.21%) |
Dec 24, 2020 | 102.70 | 103.87 | 102.66 | 103.64 | 284,733 | +0.82(+0.80%) |
Dec 23, 2020 | 103.01 | 103.78 | 102.53 | 102.82 | 546,016 | +0.39(+0.38%) |
Dec 22, 2020 | 102.36 | 102.83 | 101.71 | 102.43 | 969,542 | +0.31(+0.31%) |
Dec 21, 2020 | 102.70 | 102.97 | 101.69 | 102.11 | 1,006,654 | -1.34(-1.29%) |
Dec 18, 2020 | 102.87 | 103.53 | 102.29 | 103.45 | 2,008,258 | +0.50(+0.48%) |
Dec 17, 2020 | 101.75 | 103.09 | 101.53 | 102.95 | 1,189,470 | +1.33(+1.31%) |
Dec 16, 2020 | 102.01 | 103.24 | 101.53 | 101.62 | 1,295,724 | +0.33(+0.33%) |
Dec 15, 2020 | 101.15 | 101.71 | 100.57 | 101.29 | 1,446,938 | +0.19(+0.19%) |
Dec 14, 2020 | 102.93 | 103.06 | 100.70 | 101.11 | 1,930,446 | -1.71(-1.67%) |
Dec 11, 2020 | 102.99 | 103.61 | 102.42 | 102.82 | 1,177,019 | -0.62(-0.60%) |
Dec 10, 2020 | 105.65 | 106.01 | 103.44 | 103.44 | 1,276,568 | -1.96(-1.85%) |
Dec 09, 2020 | 104.67 | 105.61 | 103.71 | 105.40 | 922,596 | +0.47(+0.45%) |
Dec 08, 2020 | 104.24 | 105.52 | 103.59 | 104.93 | 1,150,824 | +0.42(+0.40%) |
Dec 07, 2020 | 104.27 | 104.94 | 103.34 | 104.51 | 964,178 | -0.26(-0.25%) |
Dec 04, 2020 | 104.02 | 105.11 | 103.75 | 104.77 | 832,695 | +0.78(+0.75%) |
Dec 03, 2020 | 102.05 | 104.10 | 101.94 | 103.99 | 1,486,368 | +1.44(+1.40%) |
Dec 02, 2020 | 103.87 | 104.63 | 101.94 | 102.55 | 1,170,818 | -1.83(-1.75%) |
Dec 01, 2020 | 104.78 | 105.21 | 103.36 | 104.38 | 896,472 | -0.25(-0.24%) |
Nov 30, 2020 | 103.83 | 104.65 | 102.77 | 104.63 | 1,546,638 | +0.62(+0.60%) |
Nov 27, 2020 | 105.35 | 105.54 | 103.53 | 104.01 | 450,287 | -1.34(-1.27%) |
Nov 25, 2020 | 105.64 | 105.96 | 103.95 | 105.35 | 1,633,354 | +0.19(+0.18%) |
Nov 24, 2020 | 104.12 | 106.36 | 102.48 | 105.16 | 1,748,287 | +1.55(+1.50%) |
Nov 23, 2020 | 103.77 | 105.00 | 103.38 | 103.61 | 1,102,184 | -0.16(-0.16%) |
Nov 20, 2020 | 104.13 | 104.69 | 101.97 | 103.77 | 1,043,165 | -0.73(-0.70%) |
Nov 19, 2020 | 103.70 | 104.80 | 102.30 | 104.50 | 699,658 | +1.14(+1.11%) |
Nov 18, 2020 | 106.19 | 106.19 | 103.31 | 103.36 | 776,256 | -2.38(-2.25%) |
Nov 17, 2020 | 106.76 | 106.97 | 105.55 | 105.73 | 569,996 | -1.50(-1.40%) |
Nov 16, 2020 | 106.69 | 107.29 | 105.30 | 107.23 | 689,420 | +0.91(+0.86%) |
Nov 13, 2020 | 105.65 | 106.59 | 105.04 | 106.32 | 342,419 | +1.11(+1.05%) |
Nov 12, 2020 | 105.69 | 105.69 | 104.03 | 105.21 | 699,442 | -0.94(-0.88%) |
Nov 11, 2020 | 104.74 | 106.27 | 103.31 | 106.15 | 798,515 | +1.98(+1.90%) |
Nov 10, 2020 | 100.55 | 104.26 | 99.50 | 104.17 | 1,193,176 | +3.82(+3.81%) |
Nov 09, 2020 | 104.27 | 104.39 | 100.06 | 100.36 | 1,103,345 | -2.98(-2.88%) |
Nov 06, 2020 | 102.80 | 104.39 | 102.41 | 103.33 | 680,769 | +0.73(+0.71%) |
Nov 05, 2020 | 102.43 | 104.90 | 102.25 | 102.61 | 780,179 | +1.08(+1.06%) |
Nov 04, 2020 | 104.00 | 105.12 | 101.45 | 101.52 | 857,385 | -2.13(-2.05%) |
Nov 03, 2020 | 103.88 | 105.29 | 103.24 | 103.65 | 1,028,526 | +0.28(+0.27%) |
Nov 02, 2020 | 100.75 | 103.70 | 99.92 | 103.37 | 1,349,812 | +3.95(+3.97%) |
Oct 30, 2020 | 98.41 | 100.21 | 98.13 | 99.42 | 1,468,529 | +0.82(+0.83%) |
Oct 29, 2020 | 98.58 | 100.02 | 97.33 | 98.60 | 1,404,914 | +0.04(+0.04%) |
Oct 28, 2020 | 99.27 | 100.55 | 98.46 | 98.56 | 951,058 | -1.65(-1.64%) |
Oct 27, 2020 | 102.08 | 102.70 | 100.15 | 100.21 | 844,504 | -1.77(-1.74%) |
Oct 26, 2020 | 101.75 | 102.38 | 101.14 | 101.98 | 759,406 | -0.39(-0.38%) |
Oct 23, 2020 | 102.92 | 103.30 | 101.79 | 102.38 | 464,417 | -0.08(-0.08%) |
Oct 22, 2020 | 101.45 | 102.82 | 100.95 | 102.45 | 781,287 | +1.09(+1.08%) |
Oct 21, 2020 | 100.56 | 101.85 | 99.70 | 101.36 | 1,311,850 | +0.25(+0.25%) |
Oct 20, 2020 | 102.61 | 102.98 | 100.99 | 101.12 | 1,109,132 | -0.97(-0.95%) |
Oct 19, 2020 | 104.33 | 104.78 | 101.98 | 102.08 | 733,028 | -2.36(-2.26%) |
Oct 16, 2020 | 105.21 | 105.66 | 104.42 | 104.45 | 632,803 | -0.87(-0.83%) |
Oct 15, 2020 | 105.10 | 105.70 | 104.56 | 105.32 | 510,527 | -0.10(-0.09%) |
Oct 14, 2020 | 105.91 | 106.74 | 105.31 | 105.41 | 509,072 | -0.99(-0.93%) |
Oct 13, 2020 | 106.26 | 107.15 | 105.60 | 106.41 | 519,229 | +0.15(+0.14%) |
Oct 12, 2020 | 105.55 | 106.85 | 105.55 | 106.26 | 548,552 | +1.10(+1.05%) |
Oct 09, 2020 | 104.01 | 105.22 | 103.33 | 105.16 | 718,238 | +1.37(+1.32%) |
Oct 08, 2020 | 104.56 | 104.72 | 103.21 | 103.78 | 689,346 | -0.28(-0.27%) |
Oct 07, 2020 | 104.00 | 104.71 | 103.06 | 104.07 | 696,973 | -0.05(-0.04%) |
Oct 06, 2020 | 104.00 | 105.22 | 103.48 | 104.11 | 805,280 | +0.11(+0.10%) |
Oct 05, 2020 | 103.07 | 104.27 | 102.31 | 104.00 | 635,150 | +0.81(+0.78%) |
Oct 02, 2020 | 102.56 | 104.22 | 102.47 | 103.20 | 578,744 | +0.42(+0.40%) |
Oct 01, 2020 | 101.97 | 102.94 | 100.90 | 102.78 | 801,890 | +0.43(+0.42%) |
Sep 30, 2020 | 100.67 | 102.91 | 100.30 | 102.36 | 1,259,422 | +2.22(+2.22%) |
Sep 29, 2020 | 100.16 | 100.75 | 99.54 | 100.13 | 439,691 | -0.20(-0.20%) |
Sep 28, 2020 | 100.00 | 101.26 | 99.80 | 100.34 | 805,112 | +0.97(+0.97%) |
Sep 25, 2020 | 98.24 | 99.58 | 98.18 | 99.37 | 593,302 | +1.13(+1.15%) |
Sep 24, 2020 | 96.18 | 98.65 | 95.83 | 98.24 | 869,789 | +2.29(+2.38%) |
Sep 23, 2020 | 97.97 | 98.39 | 95.83 | 95.95 | 1,055,469 | -1.41(-1.45%) |
Sep 22, 2020 | 97.59 | 99.13 | 97.13 | 97.36 | 1,282,749 | +0.08(+0.08%) |
Sep 21, 2020 | 96.47 | 98.49 | 95.78 | 97.28 | 1,296,087 | +0.35(+0.37%) |
Sep 18, 2020 | 97.29 | 98.33 | 96.62 | 96.93 | 1,096,205 | -0.52(-0.54%) |
Sep 17, 2020 | 97.84 | 98.51 | 96.45 | 97.45 | 1,329,679 | -0.74(-0.76%) |
Sep 16, 2020 | 98.94 | 99.82 | 97.73 | 98.19 | 1,261,522 | -1.40(-1.41%) |
Sep 15, 2020 | 100.79 | 100.86 | 99.49 | 99.59 | 621,102 | -0.94(-0.93%) |
Sep 14, 2020 | 100.56 | 101.14 | 100.23 | 100.53 | 646,240 | +0.13(+0.13%) |
Sep 11, 2020 | 100.28 | 100.93 | 99.04 | 100.40 | 789,791 | +0.20(+0.20%) |
Sep 10, 2020 | 101.79 | 101.96 | 99.62 | 100.19 | 1,090,456 | -2.38(-2.32%) |
Sep 09, 2020 | 101.92 | 103.69 | 101.32 | 102.57 | 986,140 | +1.42(+1.40%) |
Sep 08, 2020 | 104.17 | 104.66 | 100.70 | 101.15 | 1,067,338 | -3.01(-2.89%) |
Sep 04, 2020 | 104.94 | 106.00 | 103.69 | 104.17 | 781,891 | -0.59(-0.57%) |
Sep 03, 2020 | 106.75 | 107.94 | 103.78 | 104.76 | 885,390 | -2.32(-2.17%) |
Sep 02, 2020 | 104.13 | 107.45 | 104.00 | 107.08 | 878,791 | +2.56(+2.45%) |
Sep 01, 2020 | 106.31 | 106.31 | 104.05 | 104.52 | 783,727 | -1.97(-1.85%) |
Aug 31, 2020 | 105.62 | 106.94 | 105.45 | 106.49 | 930,403 | +0.47(+0.44%) |
Aug 28, 2020 | 107.22 | 107.22 | 105.06 | 106.02 | 891,365 | -1.12(-1.05%) |
Aug 27, 2020 | 107.62 | 109.25 | 107.08 | 107.14 | 790,749 | -0.72(-0.67%) |
Aug 26, 2020 | 108.23 | 108.96 | 106.67 | 107.86 | 1,121,834 | +0.87(+0.81%) |
Aug 25, 2020 | 106.33 | 109.38 | 103.88 | 106.99 | 4,018,433 | +6.88(+6.87%) |
Aug 24, 2020 | 99.48 | 100.68 | 98.15 | 100.12 | 947,591 | +0.80(+0.80%) |
Aug 21, 2020 | 99.17 | 99.68 | 98.05 | 99.32 | 1,021,379 | +0.17(+0.17%) |
Aug 20, 2020 | 98.89 | 99.73 | 98.63 | 99.15 | 644,335 | +0.48(+0.48%) |
Aug 19, 2020 | 98.73 | 99.89 | 97.87 | 98.67 | 1,158,227 | -2.27(-2.25%) |
Aug 18, 2020 | 100.66 | 101.70 | 99.77 | 100.94 | 727,833 | +0.37(+0.37%) |
Aug 17, 2020 | 100.86 | 101.34 | 100.55 | 100.57 | 1,547,083 | -0.42(-0.41%) |
Aug 14, 2020 | 101.23 | 102.20 | 100.72 | 100.98 | 751,870 | -0.59(-0.58%) |
Aug 13, 2020 | 101.07 | 102.04 | 100.62 | 101.57 | 733,772 | +0.51(+0.50%) |
Aug 12, 2020 | 99.72 | 101.73 | 99.50 | 101.06 | 774,324 | +1.98(+2.00%) |
Aug 11, 2020 | 99.44 | 100.28 | 98.61 | 99.09 | 848,763 | -0.11(-0.12%) |
Aug 10, 2020 | 97.96 | 99.45 | 97.80 | 99.20 | 928,542 | +1.57(+1.61%) |
Aug 07, 2020 | 96.65 | 97.96 | 96.49 | 97.63 | 854,377 | +0.67(+0.69%) |
Aug 06, 2020 | 97.68 | 98.38 | 96.83 | 96.96 | 630,248 | -0.75(-0.76%) |
Aug 05, 2020 | 99.45 | 99.45 | 97.40 | 97.71 | 965,877 | -1.86(-1.87%) |
Aug 04, 2020 | 97.29 | 100.24 | 97.06 | 99.57 | 1,010,278 | +2.01(+2.06%) |
Aug 03, 2020 | 96.46 | 97.89 | 95.92 | 97.56 | 657,571 | +1.42(+1.48%) |
Jul 31, 2020 | 96.01 | 96.27 | 94.81 | 96.13 | 2,016,903 | +0.00(+0.00%) |
Jul 30, 2020 | 96.72 | 97.09 | 95.40 | 96.13 | 669,550 | -1.00(-1.03%) |
Jul 29, 2020 | 96.47 | 97.26 | 95.92 | 97.13 | 643,091 | +1.07(+1.12%) |
Jul 28, 2020 | 95.45 | 96.58 | 95.45 | 96.06 | 558,798 | +0.35(+0.37%) |
Jul 27, 2020 | 94.94 | 95.75 | 94.44 | 95.71 | 551,890 | +0.64(+0.68%) |
Jul 24, 2020 | 95.67 | 96.92 | 94.46 | 95.07 | 627,104 | -0.25(-0.26%) |
Jul 23, 2020 | 94.38 | 95.78 | 94.38 | 95.31 | 655,232 | +0.73(+0.77%) |
Jul 22, 2020 | 94.43 | 94.72 | 92.47 | 94.58 | 578,058 | +0.91(+0.97%) |
Jul 21, 2020 | 92.64 | 94.61 | 92.59 | 93.68 | 702,441 | +1.10(+1.19%) |
Jul 20, 2020 | 93.27 | 93.49 | 91.69 | 92.58 | 974,868 | -1.23(-1.31%) |
Jul 17, 2020 | 93.72 | 94.37 | 93.49 | 93.81 | 617,549 | +0.55(+0.59%) |
Jul 16, 2020 | 92.99 | 94.10 | 92.94 | 93.26 | 434,380 | +0.18(+0.19%) |
Jul 15, 2020 | 94.94 | 95.16 | 92.96 | 93.08 | 678,998 | -1.15(-1.22%) |
Jul 14, 2020 | 92.04 | 94.58 | 91.87 | 94.23 | 770,064 | +2.21(+2.40%) |
Jul 13, 2020 | 92.49 | 92.93 | 91.68 | 92.03 | 705,406 | -0.44(-0.48%) |
Jul 10, 2020 | 91.24 | 92.66 | 91.24 | 92.47 | 867,685 | +1.57(+1.73%) |
Jul 09, 2020 | 91.60 | 92.21 | 90.44 | 90.89 | 730,791 | -1.16(-1.26%) |
Jul 08, 2020 | 93.13 | 93.13 | 91.44 | 92.05 | 783,157 | -1.18(-1.26%) |
Jul 07, 2020 | 92.65 | 93.75 | 91.92 | 93.23 | 742,799 | +0.16(+0.17%) |
Jul 06, 2020 | 93.03 | 93.79 | 92.56 | 93.07 | 826,191 | +0.75(+0.81%) |
Jul 02, 2020 | 93.22 | 93.22 | 91.56 | 92.33 | 1,055,146 | -0.18(-0.19%) |
Jul 01, 2020 | 92.75 | 93.61 | 92.45 | 92.50 | 833,001 | -0.52(-0.56%) |
Jun 30, 2020 | 92.97 | 93.28 | 92.14 | 93.02 | 1,077,960 | +0.64(+0.69%) |
Jun 29, 2020 | 91.57 | 94.14 | 91.15 | 92.38 | 1,448,863 | +1.82(+2.01%) |
Jun 26, 2020 | 93.08 | 93.65 | 89.57 | 90.56 | 1,820,229 | -2.40(-2.58%) |
Jun 25, 2020 | 93.52 | 93.79 | 92.58 | 92.96 | 1,168,420 | -0.44(-0.47%) |
Jun 24, 2020 | 93.42 | 94.00 | 92.87 | 93.40 | 948,271 | -0.18(-0.19%) |
Jun 23, 2020 | 96.46 | 96.46 | 93.46 | 93.57 | 1,166,979 | -2.21(-2.30%) |
Jun 22, 2020 | 95.37 | 96.50 | 95.12 | 95.78 | 622,303 | +0.01(+0.01%) |
Jun 19, 2020 | 96.42 | 97.21 | 95.47 | 95.77 | 1,549,162 | +0.31(+0.32%) |
Jun 18, 2020 | 95.67 | 96.81 | 94.69 | 95.46 | 643,159 | -0.40(-0.42%) |
Jun 17, 2020 | 95.17 | 96.44 | 95.03 | 95.87 | 857,747 | +0.86(+0.91%) |
Jun 16, 2020 | 94.07 | 95.53 | 93.19 | 95.01 | 1,540,807 | +2.00(+2.15%) |
Jun 15, 2020 | 91.53 | 93.64 | 90.57 | 93.01 | 1,863,881 | +0.97(+1.05%) |
Jun 12, 2020 | 94.16 | 94.37 | 91.56 | 92.04 | 1,519,246 | -1.40(-1.50%) |
Jun 11, 2020 | 94.58 | 96.18 | 92.97 | 93.44 | 1,230,838 | -2.15(-2.25%) |
Jun 10, 2020 | 95.92 | 97.82 | 95.13 | 95.60 | 1,211,004 | +0.27(+0.29%) |
Jun 09, 2020 | 98.03 | 98.11 | 94.94 | 95.32 | 1,136,525 | -2.40(-2.46%) |
Jun 08, 2020 | 94.07 | 97.72 | 93.69 | 97.72 | 1,299,277 | +3.27(+3.46%) |
Jun 05, 2020 | 95.82 | 97.52 | 93.96 | 94.45 | 2,293,998 | -1.46(-1.52%) |
Jun 04, 2020 | 96.27 | 99.93 | 95.19 | 95.91 | 2,841,820 | -4.83(-4.79%) |
Jun 03, 2020 | 101.74 | 102.12 | 100.47 | 100.74 | 1,676,406 | -0.50(-0.49%) |
Jun 02, 2020 | 101.51 | 101.51 | 99.83 | 101.24 | 1,241,631 | -0.14(-0.14%) |
Jun 01, 2020 | 100.28 | 102.50 | 100.28 | 101.38 | 1,356,977 | +1.22(+1.22%) |
May 29, 2020 | 97.85 | 100.37 | 96.84 | 100.16 | 1,658,590 | +2.17(+2.22%) |
May 28, 2020 | 97.48 | 98.02 | 95.76 | 97.99 | 1,056,448 | +1.19(+1.23%) |
May 27, 2020 | 94.40 | 96.82 | 93.77 | 96.80 | 1,358,186 | +2.40(+2.54%) |
May 26, 2020 | 95.68 | 96.34 | 94.16 | 94.40 | 1,219,475 | -1.04(-1.09%) |
May 22, 2020 | 94.56 | 95.82 | 93.76 | 95.44 | 725,157 | +0.58(+0.61%) |
May 21, 2020 | 96.52 | 96.80 | 94.25 | 94.86 | 1,826,145 | -2.03(-2.10%) |
May 20, 2020 | 97.47 | 97.72 | 95.55 | 96.89 | 950,433 | -0.29(-0.30%) |
May 19, 2020 | 100.12 | 100.19 | 96.61 | 97.18 | 1,683,856 | -3.04(-3.04%) |
May 18, 2020 | 101.61 | 102.11 | 97.99 | 100.22 | 1,857,628 | -0.64(-0.64%) |
May 15, 2020 | 100.17 | 102.30 | 100.17 | 100.86 | 2,187,187 | +0.58(+0.58%) |
May 14, 2020 | 103.32 | 103.97 | 99.49 | 100.28 | 1,250,910 | -2.85(-2.76%) |
May 13, 2020 | 102.69 | 104.92 | 102.06 | 103.13 | 877,028 | +0.18(+0.18%) |
May 12, 2020 | 102.62 | 104.56 | 102.44 | 102.95 | 1,036,751 | +0.94(+0.92%) |
May 11, 2020 | 101.39 | 102.69 | 100.67 | 102.00 | 996,956 | +0.72(+0.71%) |
May 08, 2020 | 100.41 | 102.15 | 100.17 | 101.29 | 994,528 | +2.22(+2.25%) |
May 07, 2020 | 100.61 | 101.03 | 98.91 | 99.06 | 1,274,025 | -0.54(-0.54%) |
May 06, 2020 | 101.66 | 102.33 | 99.52 | 99.60 | 1,160,911 | -1.63(-1.61%) |
May 05, 2020 | 100.23 | 102.03 | 99.90 | 101.24 | 991,066 | +0.90(+0.90%) |
May 04, 2020 | 100.87 | 101.60 | 99.82 | 100.34 | 866,611 | -0.45(-0.45%) |