Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 116.00 | 116.03 | 114.80 | 115.21 | 1,879,617 | -0.47(-0.41%) |
May 16, 2024 | 113.64 | 115.75 | 112.81 | 115.68 | 950,951 | +2.45(+2.16%) |
May 15, 2024 | 114.31 | 114.73 | 113.04 | 113.23 | 1,177,587 | -0.90(-0.79%) |
May 14, 2024 | 115.40 | 116.31 | 113.18 | 114.13 | 1,044,775 | -0.88(-0.77%) |
May 13, 2024 | 114.52 | 115.91 | 114.52 | 115.01 | 1,160,818 | +0.74(+0.65%) |
May 10, 2024 | 112.35 | 114.46 | 111.78 | 114.27 | 859,149 | +1.91(+1.70%) |
May 09, 2024 | 111.95 | 112.39 | 110.67 | 112.36 | 938,654 | +0.41(+0.36%) |
May 08, 2024 | 112.09 | 112.70 | 111.45 | 111.95 | 905,750 | +0.06(+0.05%) |
May 07, 2024 | 112.52 | 113.19 | 111.48 | 111.89 | 806,880 | +0.17(+0.15%) |
May 06, 2024 | 112.45 | 112.52 | 110.56 | 111.72 | 1,071,170 | -0.34(-0.30%) |
May 03, 2024 | 111.80 | 112.82 | 111.27 | 112.06 | 1,040,971 | +0.26(+0.23%) |
May 02, 2024 | 113.20 | 113.72 | 111.70 | 111.80 | 857,841 | -0.74(-0.66%) |
May 01, 2024 | 112.36 | 113.23 | 111.31 | 112.55 | 1,266,158 | -1.24(-1.09%) |
Apr 30, 2024 | 113.47 | 113.92 | 112.79 | 113.78 | 1,664,915 | +0.20(+0.17%) |
Apr 29, 2024 | 112.81 | 113.70 | 112.42 | 113.59 | 1,605,327 | +1.04(+0.92%) |
Apr 26, 2024 | 113.95 | 114.76 | 112.55 | 112.55 | 1,372,186 | -1.57(-1.37%) |
Apr 25, 2024 | 118.14 | 118.78 | 113.87 | 114.11 | 1,459,012 | -3.34(-2.84%) |
Apr 24, 2024 | 115.54 | 117.94 | 114.83 | 117.45 | 1,348,474 | +0.84(+0.72%) |
Apr 23, 2024 | 116.11 | 116.92 | 114.70 | 116.61 | 1,120,267 | +0.24(+0.20%) |
Apr 22, 2024 | 113.40 | 116.53 | 113.40 | 116.37 | 1,325,884 | +2.67(+2.35%) |
Apr 19, 2024 | 110.32 | 113.90 | 110.21 | 113.70 | 1,409,870 | +3.63(+3.29%) |
Apr 18, 2024 | 109.42 | 110.53 | 108.97 | 110.07 | 1,190,692 | +1.29(+1.18%) |
Apr 17, 2024 | 109.43 | 109.83 | 108.59 | 108.78 | 1,233,558 | -0.18(-0.16%) |
Apr 16, 2024 | 109.56 | 109.85 | 108.67 | 108.96 | 1,413,676 | -0.22(-0.20%) |
Apr 15, 2024 | 109.08 | 109.97 | 108.36 | 109.18 | 1,384,432 | +0.58(+0.54%) |
Apr 12, 2024 | 110.98 | 111.23 | 108.49 | 108.59 | 1,076,458 | -2.41(-2.17%) |
Apr 11, 2024 | 112.92 | 113.52 | 110.86 | 111.00 | 1,167,576 | -1.49(-1.32%) |
Apr 10, 2024 | 114.98 | 115.36 | 112.48 | 112.49 | 1,353,105 | -3.79(-3.26%) |
Apr 09, 2024 | 114.99 | 116.64 | 114.57 | 116.28 | 991,787 | +1.42(+1.23%) |
Apr 08, 2024 | 115.91 | 116.98 | 114.83 | 114.86 | 1,458,261 | -1.27(-1.09%) |
Apr 05, 2024 | 117.32 | 117.66 | 115.91 | 116.13 | 745,211 | -1.56(-1.32%) |
Apr 04, 2024 | 119.41 | 119.67 | 117.42 | 117.69 | 1,387,104 | -0.72(-0.61%) |
Apr 03, 2024 | 121.60 | 121.75 | 118.39 | 118.41 | 1,921,172 | -3.51(-2.88%) |
Apr 02, 2024 | 123.63 | 123.63 | 121.42 | 121.92 | 1,319,618 | -1.65(-1.34%) |