Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	28.34	28.75	28.21	28.34	1,940,897	+0.10(+0.35%)
Dec 30, 2008	27.78	28.36	27.76	28.24	2,120,093	+0.52(+1.86%)
Dec 29, 2008	27.65	27.83	27.00	27.73	1,845,252	-0.01(-0.02%)
Dec 26, 2008	27.49	27.78	27.38	27.73	603,658	+0.27(+0.98%)
Dec 24, 2008	26.87	27.49	26.81	27.47	877,536	+0.44(+1.62%)
Dec 23, 2008	27.25	27.71	26.80	27.03	1,262,302	+0.18(+0.66%)
Dec 22, 2008	27.23	27.28	26.49	26.85	1,566,886	-0.44(-1.63%)
Dec 19, 2008	27.58	28.00	27.20	27.30	2,114,701	-0.10(-0.38%)
Dec 18, 2008	26.76	27.61	26.76	27.40	3,299,337	+0.69(+2.59%)
Dec 17, 2008	26.93	27.09	26.62	26.71	2,185,820	-0.22(-0.83%)
Dec 16, 2008	26.62	27.06	26.28	26.93	2,819,560	+0.37(+1.40%)
Dec 15, 2008	26.69	28.13	26.06	26.56	2,096,442	-0.39(-1.46%)
Dec 12, 2008	26.19	26.97	26.02	26.95	1,732,653	+0.26(+0.98%)
Dec 11, 2008	26.80	27.53	26.50	26.69	2,770,073	-0.33(-1.23%)
Dec 10, 2008	27.04	27.42	26.70	27.02	2,568,903	-0.02(-0.07%)
Dec 09, 2008	27.69	27.86	26.73	27.04	3,524,397	-0.80(-2.89%)
Dec 08, 2008	28.21	28.34	27.71	27.85	2,697,495	+0.35(+1.28%)
Dec 05, 2008	27.15	27.49	26.64	27.49	3,392,252	+0.44(+1.64%)
Dec 04, 2008	27.33	27.66	26.67	27.05	2,008,453	-0.16(-0.60%)
Dec 03, 2008	26.80	27.71	26.54	27.21	3,409,337	-0.18(-0.67%)
Dec 02, 2008	27.49	27.78	26.77	27.39	2,557,339	+0.26(+0.96%)
Dec 01, 2008	29.49	29.49	27.07	27.13	2,832,129	-2.52(-8.51%)
Nov 28, 2008	29.90	30.07	29.10	29.66	1,583,084	+0.63(+2.18%)
Nov 26, 2008	27.91	29.15	27.62	29.02	2,650,241	+0.52(+1.84%)
Nov 25, 2008	28.76	28.96	27.57	28.50	3,959,224	-0.04(-0.14%)
Nov 24, 2008	28.79	28.98	27.92	28.54	3,785,923	-0.25(-0.89%)
Nov 21, 2008	25.88	29.02	25.66	28.79	9,158,000	+3.79(+15.16%)
Nov 20, 2008	25.81	26.35	24.86	25.00	5,357,669	-0.75(-2.92%)
Nov 19, 2008	26.41	26.79	25.75	25.75	8,044,706	+0.15(+0.59%)
Nov 18, 2008	25.41	25.63	25.07	25.60	5,229,352	+0.10(+0.41%)
Nov 17, 2008	25.32	25.84	24.33	25.50	4,836,597	+0.22(+0.85%)
Nov 14, 2008	25.17	26.08	24.32	25.28	5,739,267	-0.18(-0.69%)
Nov 13, 2008	25.54	25.93	24.35	25.46	6,409,788	-0.02(-0.08%)
Nov 12, 2008	26.31	26.42	25.45	25.48	5,044,338	-1.10(-4.15%)
Nov 11, 2008	27.09	27.11	26.13	26.58	7,401,126	-0.40(-1.49%)
Nov 10, 2008	27.35	27.39	26.61	26.98	4,754,442	+0.30(+1.14%)
Nov 07, 2008	26.52	26.80	26.12	26.68	6,881,400	+0.71(+2.75%)
Nov 06, 2008	26.09	26.74	25.77	25.96	32,095,120	-1.26(-4.64%)
Nov 05, 2008	28.82	29.04	27.20	27.23	29,757,092	-1.72(-5.94%)
Nov 04, 2008	29.72	29.76	28.39	28.95	5,068,795	-0.34(-1.17%)
Nov 03, 2008	29.08	29.72	28.41	29.29	4,133,815	+0.40(+1.39%)
Oct 31, 2008	29.72	29.89	28.62	28.89	4,706,222	+0.70(+2.48%)
Oct 30, 2008	29.23	29.50	26.90	28.19	4,254,058	-0.66(-2.29%)
Oct 29, 2008	28.73	29.02	27.91	28.85	3,183,973	+0.00(+0.00%)
Oct 28, 2008	29.06	29.17	27.79	28.85	1,858,716	+0.65(+2.30%)
Oct 27, 2008	28.56	28.65	27.87	28.20	1,284,079	-0.80(-2.75%)
Oct 24, 2008	27.95	29.71	27.60	29.00	2,281,806	-0.78(-2.63%)
Oct 23, 2008	29.58	30.24	28.27	29.78	2,023,583	+0.26(+0.88%)
Oct 22, 2008	29.33	29.88	28.81	29.52	1,859,578	-0.28(-0.94%)
Oct 21, 2008	30.10	30.39	29.53	29.80	1,440,942	-0.20(-0.67%)
Oct 20, 2008	30.24	30.60	29.69	30.00	919,689	-0.23(-0.77%)
Oct 17, 2008	29.43	30.89	29.43	30.24	736,918	+0.30(+1.02%)
Oct 16, 2008	28.77	30.17	27.99	29.93	1,288,984	+1.00(+3.47%)
Oct 15, 2008	29.25	29.26	28.46	28.93	766,301	-0.67(-2.28%)
Oct 14, 2008	30.87	30.99	29.38	29.60	788,982	-0.45(-1.51%)
Oct 13, 2008	28.79	30.09	27.88	30.05	1,172,335	+2.92(+10.78%)
Oct 10, 2008	27.07	28.34	25.98	27.13	1,998,738	-1.02(-3.64%)
Oct 09, 2008	28.82	29.67	27.90	28.16	1,412,578	-1.21(-4.13%)
Oct 08, 2008	30.63	30.63	28.89	29.37	2,191,547	-1.82(-5.84%)
Oct 07, 2008	30.89	31.49	30.68	31.19	1,139,755	+0.60(+1.95%)
Oct 06, 2008	31.14	31.48	29.59	30.59	792,873	-1.06(-3.34%)
Oct 03, 2008	33.32	33.32	31.65	31.65	0	-1.48(-4.46%)
Oct 02, 2008	33.32	33.48	32.58	33.13	1,429,515	-0.23(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.