Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	39.50	39.62	38.96	39.29	114,599	-0.27(-0.67%)
Jan 30, 2013	40.14	40.22	39.38	39.55	319,196	-0.73(-1.82%)
Jan 29, 2013	39.23	40.30	39.23	40.28	123,930	+0.97(+2.47%)
Jan 28, 2013	39.59	39.72	39.25	39.31	91,235	-0.25(-0.63%)
Jan 25, 2013	39.58	39.75	39.25	39.56	192,668	+0.17(+0.43%)
Jan 24, 2013	38.85	39.60	38.70	39.39	136,927	+0.41(+1.04%)
Jan 23, 2013	38.86	39.02	38.75	38.99	138,859	+0.00(+0.00%)
Jan 22, 2013	38.41	39.03	38.35	38.99	114,194	+0.49(+1.28%)
Jan 18, 2013	37.86	38.51	37.85	38.49	100,945	+0.57(+1.49%)
Jan 17, 2013	37.65	38.01	37.48	37.93	127,905	+0.48(+1.27%)
Jan 16, 2013	37.38	37.53	37.20	37.45	130,895	+0.02(+0.05%)
Jan 15, 2013	37.10	37.58	37.10	37.43	116,483	+0.08(+0.21%)
Jan 14, 2013	37.29	37.35	37.02	37.35	530,402	-0.03(-0.07%)
Jan 11, 2013	37.10	37.49	36.79	37.38	189,686	+0.28(+0.76%)
Jan 10, 2013	36.95	37.10	36.44	37.10	114,353	+0.34(+0.91%)
Jan 09, 2013	36.62	37.09	36.62	36.76	147,157	+0.15(+0.41%)
Jan 08, 2013	36.61	36.79	36.24	36.61	96,265	-0.10(-0.26%)
Jan 07, 2013	36.71	36.86	36.52	36.71	50,946	-0.20(-0.55%)
Jan 04, 2013	37.00	37.09	36.87	36.91	102,401	+0.11(+0.31%)
Jan 03, 2013	37.05	37.10	36.58	36.80	99,981	-0.19(-0.50%)
Jan 02, 2013	37.41	37.51	36.63	36.98	161,474	+0.86(+2.37%)
Dec 31, 2012	35.44	36.20	35.25	36.12	74,919	+0.68(+1.92%)
Dec 28, 2012	35.31	35.72	35.21	35.44	66,298	-0.09(-0.25%)
Dec 27, 2012	35.65	35.91	34.82	35.53	89,262	-0.13(-0.37%)
Dec 26, 2012	35.80	35.90	35.29	35.67	59,868	-0.06(-0.17%)
Dec 24, 2012	35.92	36.02	35.48	35.73	51,688	-0.12(-0.35%)
Dec 21, 2012	35.59	35.93	35.41	35.85	300,158	-0.09(-0.25%)
Dec 20, 2012	35.71	36.12	35.56	35.94	62,093	+0.26(+0.72%)
Dec 19, 2012	35.95	36.05	35.64	35.68	61,852	-0.29(-0.81%)
Dec 18, 2012	35.67	35.99	35.56	35.97	67,910	+0.36(+1.02%)
Dec 17, 2012	35.20	35.69	35.01	35.61	79,918	+0.49(+1.41%)
Dec 14, 2012	34.88	35.52	34.88	35.12	81,069	+0.10(+0.28%)
Dec 13, 2012	35.70	35.71	34.82	35.02	356,560	-0.53(-1.49%)
Dec 12, 2012	35.67	35.91	35.36	35.55	103,588	+0.06(+0.17%)
Dec 11, 2012	34.89	35.53	34.89	35.49	426,929	+0.41(+1.16%)
Dec 10, 2012	35.07	35.21	34.74	35.08	201,633	-0.04(-0.10%)
Dec 07, 2012	35.27	35.27	34.75	35.12	75,263	+0.07(+0.20%)
Dec 06, 2012	35.50	35.50	34.76	35.05	56,237	-0.47(-1.32%)
Dec 05, 2012	35.13	35.72	34.93	35.52	152,962	+0.40(+1.13%)
Dec 04, 2012	34.46	35.12	34.39	35.12	190,982	+0.42(+1.22%)
Nov 30, 2012	34.60	34.74	34.35	34.69	129,489	+0.20(+0.59%)
Nov 29, 2012	34.46	34.58	34.02	34.49	199,938	+0.21(+0.62%)
Nov 28, 2012	33.97	34.45	33.25	34.28	352,611	+0.27(+0.81%)
Nov 27, 2012	33.96	34.41	33.81	34.01	308,781	+0.11(+0.31%)
Nov 26, 2012	34.02	34.52	33.89	33.90	170,719	-0.26(-0.75%)
Nov 23, 2012	33.80	34.23	33.80	34.16	23,685	+0.47(+1.39%)
Nov 21, 2012	33.23	33.72	33.23	33.69	39,230	+0.50(+1.52%)
Nov 20, 2012	33.36	33.48	33.03	33.18	93,361	-0.21(-0.63%)
Nov 19, 2012	33.17	33.79	33.03	33.40	169,520	+0.47(+1.42%)
Nov 16, 2012	32.68	33.02	32.37	32.93	280,454	+0.14(+0.43%)
Nov 15, 2012	32.95	33.25	32.29	32.79	180,205	-0.25(-0.75%)
Nov 14, 2012	33.98	34.01	32.86	33.03	186,153	-0.91(-2.68%)
Nov 13, 2012	33.79	34.53	33.79	33.94	172,881	+0.07(+0.21%)
Nov 12, 2012	34.25	34.33	33.72	33.87	74,101	-0.31(-0.90%)
Nov 09, 2012	34.18	34.68	33.60	34.18	127,082	+0.43(+1.28%)
Nov 08, 2012	34.45	34.45	33.34	33.75	167,307	-0.63(-1.82%)
Nov 07, 2012	34.79	35.18	34.32	34.38	200,384	-0.63(-1.79%)
Nov 06, 2012	35.35	35.59	34.90	35.00	156,779	+0.15(+0.43%)
Nov 05, 2012	34.91	35.61	34.36	34.85	311,015	+0.07(+0.20%)
Nov 02, 2012	33.58	35.29	33.27	34.78	352,929	+1.36(+4.07%)
Nov 01, 2012	32.25	33.57	32.25	33.42	244,225	+1.13(+3.50%)
Oct 31, 2012	31.43	32.47	31.37	32.29	356,165	+0.96(+3.07%)
Oct 26, 2012	31.88	31.33	31.33	31.33	106,085	-0.51(-1.61%)
Oct 25, 2012	32.06	32.33	31.68	31.84	138,975	+0.01(+0.03%)
Oct 24, 2012	32.59	32.59	31.80	31.83	133,809	-0.56(-1.72%)
Oct 23, 2012	32.00	32.58	31.85	32.39	76,012	+0.37(+1.16%)
Oct 19, 2012	32.18	32.57	31.84	32.02	217,891	-0.38(-1.17%)
Oct 18, 2012	32.60	32.82	32.38	32.40	366,555	-0.33(-1.00%)
Oct 17, 2012	32.65	33.09	32.46	32.72	103,374	+0.04(+0.11%)
Oct 16, 2012	32.62	32.73	32.42	32.69	112,006	+0.26(+0.79%)
Oct 15, 2012	32.37	32.86	32.17	32.43	125,200	+0.24(+0.74%)
Oct 12, 2012	32.46	32.68	32.04	32.19	53,384	-0.20(-0.63%)
Oct 11, 2012	32.74	32.85	32.34	32.40	69,834	-0.08(-0.24%)
Oct 10, 2012	32.72	32.72	32.19	32.48	40,599	-0.16(-0.49%)
Oct 09, 2012	33.21	33.22	32.45	32.64	96,441	-0.64(-1.94%)
Oct 08, 2012	33.28	33.70	32.98	33.28	62,932	-0.19(-0.55%)
Oct 05, 2012	33.19	33.60	33.11	33.47	110,051	+0.34(+1.04%)
Oct 04, 2012	33.10	33.37	32.68	33.12	77,989	+0.18(+0.54%)
Oct 03, 2012	32.68	33.25	32.50	32.95	125,838	+0.25(+0.76%)
Oct 02, 2012	32.43	32.79	32.22	32.70	76,138	+0.35(+1.09%)
Oct 01, 2012	31.89	32.36	31.70	32.34	310,236	+0.54(+1.69%)
Sep 28, 2012	31.65	31.95	31.31	31.81	79,796	+0.05(+0.17%)
Sep 27, 2012	31.77	31.98	31.50	31.75	153,383	+0.01(+0.03%)
Sep 26, 2012	31.77	31.81	31.11	31.74	147,142	-0.04(-0.11%)
Sep 25, 2012	32.95	33.00	31.28	31.78	225,780	-1.15(-3.49%)
Sep 24, 2012	33.39	33.39	32.63	32.93	156,952	-0.67(-2.00%)
Sep 21, 2012	33.47	33.65	33.17	33.60	137,362	+0.23(+0.69%)
Sep 20, 2012	33.15	33.55	32.93	33.37	69,617	-0.04(-0.13%)
Sep 19, 2012	33.38	33.77	33.25	33.41	142,235	+0.03(+0.08%)
Sep 18, 2012	33.87	33.87	33.22	33.39	139,564	-0.66(-1.95%)
Sep 17, 2012	34.16	34.27	33.75	34.05	89,303	-0.29(-0.85%)
Sep 14, 2012	34.33	34.42	33.93	34.34	165,300	+0.02(+0.05%)
Sep 13, 2012	34.22	34.75	33.85	34.32	231,749	-0.12(-0.36%)
Sep 12, 2012	34.42	34.46	34.13	34.45	59,551	+0.15(+0.44%)
Sep 11, 2012	34.14	34.53	34.03	34.30	84,612	+0.19(+0.57%)
Sep 10, 2012	34.16	34.31	34.02	34.10	98,545	-0.14(-0.41%)
Sep 07, 2012	34.08	34.44	33.90	34.24	81,525	+0.32(+0.94%)
Sep 06, 2012	33.49	34.19	33.43	33.93	141,082	+0.57(+1.72%)
Sep 05, 2012	33.23	33.48	33.06	33.35	104,645	+0.06(+0.19%)
Sep 04, 2012	33.02	33.33	32.56	33.29	134,979	+0.13(+0.40%)
Aug 31, 2012	33.30	33.33	32.72	33.16	109,745	+0.08(+0.24%)
Aug 30, 2012	33.00	33.24	32.73	33.08	132,138	-0.10(-0.29%)
Aug 29, 2012	33.22	33.47	32.94	33.17	127,804	+0.06(+0.19%)
Aug 27, 2012	32.91	33.19	32.80	33.11	127,140	+0.27(+0.83%)
Aug 24, 2012	32.68	33.17	32.41	32.84	97,439	-0.02(-0.05%)
Aug 23, 2012	32.90	33.03	32.63	32.86	89,445	-0.13(-0.40%)
Aug 22, 2012	33.31	33.33	32.78	32.99	126,715	-0.26(-0.80%)
Aug 21, 2012	33.39	33.98	33.12	33.25	226,128	-0.14(-0.42%)
Aug 20, 2012	32.23	33.63	32.23	33.40	487,221	+1.17(+3.62%)
Aug 17, 2012	31.11	32.31	31.11	32.23	368,138	+1.10(+3.55%)
Aug 16, 2012	30.34	31.27	30.20	31.13	189,310	+0.76(+2.50%)
Aug 15, 2012	30.01	30.39	29.85	30.37	110,843	+0.44(+1.48%)
Aug 14, 2012	29.86	30.13	29.84	29.92	220,139	+0.11(+0.39%)
Aug 13, 2012	30.05	30.11	29.65	29.81	248,105	-0.23(-0.76%)
Aug 10, 2012	29.86	30.15	29.83	30.04	154,315	+0.01(+0.03%)
Aug 09, 2012	29.41	30.29	29.41	30.03	313,748	+0.58(+1.98%)
Aug 08, 2012	28.84	29.49	28.84	29.45	208,768	+0.43(+1.49%)
Aug 07, 2012	29.40	29.50	28.81	29.01	308,920	+0.32(+1.11%)
Aug 06, 2012	28.69	29.03	28.55	28.70	141,687	+0.01(+0.03%)
Aug 03, 2012	29.91	29.97	28.57	28.69	419,398	-0.95(-3.22%)
Aug 02, 2012	29.25	30.06	28.88	29.64	224,854	+0.09(+0.30%)
Aug 01, 2012	30.68	30.81	29.49	29.55	214,015	-0.89(-2.93%)
Jul 31, 2012	30.34	30.71	30.30	30.45	123,596	-0.02(-0.06%)
Jul 30, 2012	30.29	30.67	30.29	30.46	220,162	+0.30(+1.00%)
Jul 27, 2012	30.30	30.40	29.97	30.16	563,860	+0.14(+0.47%)
Jul 26, 2012	31.23	31.44	29.95	30.02	283,259	-0.83(-2.69%)
Jul 25, 2012	31.17	31.52	30.75	30.85	141,557	-0.10(-0.31%)
Jul 24, 2012	31.57	31.71	30.75	30.95	117,398	-0.64(-2.01%)
Jul 23, 2012	31.30	31.85	31.20	31.58	61,999	-0.30(-0.94%)
Jul 20, 2012	31.93	32.05	31.66	31.89	90,351	-0.28(-0.88%)
Jul 19, 2012	32.53	32.58	32.07	32.17	66,377	-0.16(-0.49%)
Jul 18, 2012	31.58	32.50	31.51	32.33	172,323	+0.64(+2.03%)
Jul 17, 2012	31.07	31.76	30.88	31.68	96,316	+0.72(+2.31%)
Jul 16, 2012	31.43	31.50	30.93	30.97	152,213	-0.58(-1.85%)
Jul 13, 2012	30.97	31.69	30.97	31.55	167,886	+0.60(+1.94%)
Jul 12, 2012	31.07	31.24	30.73	30.95	184,318	-0.40(-1.27%)
Jul 11, 2012	32.42	32.50	31.09	31.35	167,014	-1.02(-3.14%)
Jul 10, 2012	33.40	33.52	32.25	32.36	138,705	-0.81(-2.45%)
Jul 09, 2012	33.10	33.32	32.85	33.17	128,207	-0.04(-0.13%)
Jul 06, 2012	32.86	33.26	32.81	33.22	141,873	+0.01(+0.03%)
Jul 05, 2012	32.95	33.40	32.79	33.21	104,583	+0.12(+0.37%)
Jul 03, 2012	32.53	33.25	32.12	33.09	199,635	+0.49(+1.52%)
Jul 02, 2012	32.56	32.99	31.96	32.59	293,188	-0.42(-1.26%)
Jun 29, 2012	33.02	33.11	32.62	33.01	381,095	+0.71(+2.19%)
Jun 28, 2012	32.26	32.46	31.61	32.30	117,847	-0.23(-0.71%)
Jun 27, 2012	32.35	32.81	32.35	32.53	196,307	+0.21(+0.66%)
Jun 26, 2012	32.62	32.70	32.18	32.32	102,667	-0.26(-0.79%)
Jun 25, 2012	32.80	32.94	32.47	32.57	252,503	-0.66(-1.99%)
Jun 22, 2012	33.36	33.50	32.93	33.24	216,613	+0.04(+0.13%)
Jun 21, 2012	33.93	34.05	33.01	33.19	154,646	-0.81(-2.39%)
Jun 20, 2012	34.33	34.51	33.90	34.01	207,202	-0.46(-1.33%)
Jun 19, 2012	33.48	34.64	33.43	34.46	108,600	+1.04(+3.12%)
Jun 18, 2012	33.02	33.72	33.02	33.42	88,116	+0.18(+0.53%)
Jun 15, 2012	33.14	33.63	32.71	33.25	353,338	+0.11(+0.35%)
Jun 14, 2012	33.01	33.41	32.78	33.13	139,615	+0.17(+0.51%)
Jun 13, 2012	34.07	34.18	32.77	32.96	450,053	-1.18(-3.47%)
Jun 12, 2012	34.10	34.39	33.69	34.15	147,167	+0.19(+0.57%)
Jun 11, 2012	34.82	34.88	33.85	33.95	171,689	-0.54(-1.56%)
Jun 08, 2012	34.26	34.91	34.10	34.49	180,245	+0.14(+0.41%)
Jun 07, 2012	34.22	34.59	34.01	34.35	317,598	+0.49(+1.46%)
Jun 06, 2012	33.58	34.07	33.48	33.85	354,153	+0.46(+1.38%)
Jun 05, 2012	33.17	33.67	32.95	33.40	150,749	+0.11(+0.32%)
Jun 04, 2012	33.15	33.31	32.58	33.29	173,517	+0.48(+1.45%)
Jun 01, 2012	33.16	33.39	32.21	32.81	149,159	-1.21(-3.56%)
May 31, 2012	34.09	34.43	33.42	34.02	215,211	-0.16(-0.46%)
May 30, 2012	34.12	34.31	33.87	34.18	105,948	-0.30(-0.87%)
May 29, 2012	33.93	34.60	33.93	34.48	118,607	+0.77(+2.28%)
May 25, 2012	33.63	34.01	33.53	33.71	97,448	+0.19(+0.55%)
May 24, 2012	33.25	33.54	32.96	33.53	216,495	+0.30(+0.90%)
May 23, 2012	32.81	33.27	32.58	33.23	219,104	+0.04(+0.13%)
May 22, 2012	33.33	33.54	32.99	33.18	132,661	-0.13(-0.40%)
May 21, 2012	33.03	33.85	32.68	33.32	151,656	+0.31(+0.94%)
May 18, 2012	33.56	33.56	32.83	33.01	224,283	-0.67(-1.99%)
May 17, 2012	33.93	33.93	33.26	33.68	226,848	-0.28(-0.83%)
May 16, 2012	34.89	34.95	33.92	33.96	222,022	-0.87(-2.49%)
May 15, 2012	34.84	34.93	34.60	34.83	175,807	-0.13(-0.38%)
May 14, 2012	34.87	35.33	34.58	34.96	166,114	-0.32(-0.90%)
May 11, 2012	35.67	35.81	35.16	35.28	145,009	-0.53(-1.48%)
May 10, 2012	36.16	36.29	35.58	35.81	131,425	+0.01(+0.02%)
May 09, 2012	35.76	36.03	35.52	35.80	134,541	-0.37(-1.03%)
May 08, 2012	35.95	36.25	35.52	36.17	122,800	+0.07(+0.20%)
May 07, 2012	35.93	36.38	35.83	36.10	137,093	-0.09(-0.24%)
May 04, 2012	37.36	37.38	36.00	36.19	251,934	-1.22(-3.26%)
May 03, 2012	39.30	39.30	36.97	37.41	401,993	+0.78(+2.12%)
May 02, 2012	36.03	36.73	35.91	36.63	143,142	+0.29(+0.80%)
May 01, 2012	36.52	37.04	36.31	36.34	143,715	-0.24(-0.65%)
Apr 30, 2012	36.88	37.03	36.33	36.58	104,078	-0.42(-1.12%)
Apr 27, 2012	36.65	37.07	36.30	36.99	115,630	+0.41(+1.11%)
Apr 26, 2012	36.62	36.97	36.39	36.58	132,934	-0.16(-0.43%)
Apr 25, 2012	36.35	37.04	36.35	36.74	83,788	+0.71(+1.96%)
Apr 24, 2012	35.97	36.38	35.81	36.04	134,252	+0.09(+0.25%)
Apr 23, 2012	35.73	35.97	35.31	35.95	97,617	-0.12(-0.34%)
Apr 20, 2012	36.27	36.49	35.82	36.07	147,890	+0.25(+0.69%)
Apr 19, 2012	35.83	36.22	35.29	35.82	135,285	-0.07(-0.20%)
Apr 18, 2012	35.82	36.19	35.61	35.90	61,654	-0.12(-0.34%)
Apr 17, 2012	35.89	36.35	35.72	36.02	120,797	+0.37(+1.04%)
Apr 16, 2012	35.38	35.81	35.02	35.65	204,520	+0.37(+1.05%)
Apr 13, 2012	35.87	35.87	35.11	35.28	123,034	-0.79(-2.20%)
Apr 12, 2012	35.19	36.42	35.11	36.07	307,728	+0.86(+2.43%)
Apr 11, 2012	34.99	35.27	34.63	35.22	134,314	+0.64(+1.86%)
Apr 10, 2012	35.26	35.36	34.42	34.57	168,359	-0.69(-1.95%)
Apr 09, 2012	35.34	35.53	35.05	35.26	164,386	-0.67(-1.87%)
Apr 05, 2012	36.20	36.49	35.66	35.93	86,679	-0.49(-1.33%)
Apr 04, 2012	36.19	36.46	35.83	36.42	157,313	-0.19(-0.53%)
Apr 03, 2012	36.49	36.88	36.36	36.61	226,484	+0.02(+0.05%)
Apr 02, 2012	36.27	36.81	35.76	36.59	235,347	+0.29(+0.80%)
Mar 30, 2012	36.11	36.65	35.99	36.30	295,078	+0.49(+1.38%)
Mar 29, 2012	35.29	35.93	35.11	35.81	97,685	+0.19(+0.55%)
Mar 28, 2012	35.88	36.21	35.39	35.61	195,341	-0.38(-1.06%)
Mar 27, 2012	35.45	36.11	35.30	35.99	466,389	+0.57(+1.62%)
Mar 26, 2012	34.74	35.44	34.65	35.42	346,374	+0.96(+2.79%)
Mar 23, 2012	33.99	34.53	33.76	34.46	186,807	+0.44(+1.30%)
Mar 22, 2012	34.03	34.58	33.69	34.01	246,184	-0.43(-1.26%)
Mar 21, 2012	34.13	34.64	33.93	34.45	330,323	+0.71(+2.09%)
Mar 20, 2012	33.56	33.93	33.51	33.74	126,978	+0.03(+0.08%)
Mar 19, 2012	33.49	33.85	33.42	33.71	467,449	+0.22(+0.66%)
Mar 16, 2012	33.27	33.70	33.09	33.49	302,133	+0.27(+0.82%)
Mar 15, 2012	33.05	33.29	32.91	33.22	128,472	+0.18(+0.53%)
Mar 14, 2012	33.10	33.58	32.96	33.04	56,780	-0.15(-0.45%)
Mar 13, 2012	32.79	33.25	32.68	33.19	119,761	+0.58(+1.79%)
Mar 12, 2012	32.49	32.94	32.49	32.61	97,294	+0.09(+0.27%)
Mar 09, 2012	31.96	32.81	31.96	32.52	141,376	+0.55(+1.71%)
Mar 08, 2012	32.04	32.18	31.64	31.97	235,108	+0.10(+0.30%)
Mar 07, 2012	31.93	32.04	31.76	31.88	145,646	+0.08(+0.25%)
Mar 06, 2012	32.59	32.69	31.63	31.80	222,655	-1.23(-3.72%)
Mar 05, 2012	33.15	33.27	32.85	33.02	464,016	-0.19(-0.56%)
Mar 02, 2012	33.32	33.55	32.99	33.21	158,525	-0.16(-0.48%)
Mar 01, 2012	33.47	33.79	33.21	33.37	162,412	-0.03(-0.08%)
Feb 29, 2012	33.56	33.94	33.17	33.40	128,657	-0.13(-0.40%)
Feb 28, 2012	33.62	33.84	33.12	33.53	127,217	-0.13(-0.39%)
Feb 27, 2012	33.43	33.98	32.75	33.66	127,597	+0.06(+0.18%)
Feb 24, 2012	33.87	33.87	33.47	33.60	47,326	-0.17(-0.50%)
Feb 23, 2012	33.65	33.93	33.25	33.77	97,343	+0.08(+0.24%)
Feb 22, 2012	33.72	33.98	33.42	33.69	125,382	-0.15(-0.44%)
Feb 21, 2012	33.58	34.36	33.58	33.84	270,854	+0.50(+1.51%)
Feb 17, 2012	33.32	33.55	33.14	33.33	74,970	-0.04(-0.11%)
Feb 16, 2012	32.73	33.48	32.50	33.37	125,050	+0.57(+1.72%)
Feb 15, 2012	33.24	33.24	32.60	32.80	212,534	-0.34(-1.01%)
Feb 14, 2012	32.80	33.16	32.69	33.14	80,916	+0.19(+0.59%)
Feb 13, 2012	32.98	33.01	32.59	32.95	119,846	+0.20(+0.62%)
Feb 10, 2012	33.71	33.71	32.38	32.74	151,134	-0.15(-0.46%)
Feb 09, 2012	34.27	34.82	32.34	32.89	686,837	-0.93(-2.74%)
Feb 08, 2012	33.45	33.84	33.39	33.82	238,631	+0.37(+1.11%)
Feb 07, 2012	33.36	33.52	33.20	33.45	218,783	+0.06(+0.19%)
Feb 06, 2012	33.08	33.41	33.03	33.39	123,245	+0.13(+0.40%)
Feb 03, 2012	32.64	33.45	32.55	33.25	370,973	+1.17(+3.63%)
Feb 02, 2012	31.60	32.21	31.60	32.09	201,891	+0.44(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.