Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.08	45.50	42.75	43.84	416,841	+0.70(+1.61%)
Oct 29, 2015	39.85	44.73	39.85	43.15	714,147	+4.07(+10.42%)
Oct 28, 2015	38.58	39.42	38.36	39.08	287,083	+0.53(+1.37%)
Oct 27, 2015	39.17	39.70	38.13	38.55	178,180	-0.97(-2.46%)
Oct 26, 2015	40.09	40.46	39.34	39.52	186,034	-0.66(-1.64%)
Oct 23, 2015	41.01	41.26	40.02	40.18	212,760	-0.62(-1.53%)
Oct 22, 2015	39.42	41.53	39.15	40.81	222,885	+1.51(+3.84%)
Oct 21, 2015	40.17	40.29	39.27	39.30	135,934	-0.76(-1.89%)
Oct 20, 2015	39.88	40.63	39.76	40.06	106,573	+0.05(+0.13%)
Oct 19, 2015	40.01	40.41	39.52	40.00	95,703	-0.16(-0.40%)
Oct 16, 2015	41.52	42.11	39.81	40.16	136,067	-1.30(-3.14%)
Oct 15, 2015	41.01	41.58	40.26	41.47	119,532	+0.55(+1.35%)
Oct 14, 2015	40.99	41.33	40.28	40.91	137,181	+0.04(+0.09%)
Oct 13, 2015	41.06	41.68	40.74	40.88	145,231	-0.37(-0.89%)
Oct 12, 2015	42.18	42.24	40.93	41.25	87,679	-0.91(-2.16%)
Oct 09, 2015	41.63	42.64	41.27	42.16	214,231	+0.68(+1.64%)
Oct 08, 2015	39.91	41.62	39.48	41.48	218,828	+1.51(+3.77%)
Oct 07, 2015	38.85	40.16	38.82	39.97	231,977	+1.37(+3.54%)
Oct 06, 2015	38.72	39.85	38.40	38.60	263,499	-0.07(-0.18%)
Oct 05, 2015	36.44	38.94	36.43	38.67	361,936	+2.46(+6.80%)
Oct 02, 2015	34.21	36.34	34.21	36.21	620,008	+1.98(+5.79%)
Oct 01, 2015	35.10	35.10	34.10	34.23	253,556	-0.74(-2.12%)
Sep 30, 2015	34.73	35.24	34.45	34.97	246,316	+0.50(+1.45%)
Sep 29, 2015	35.03	35.03	34.00	34.47	168,928	-0.45(-1.28%)
Sep 28, 2015	36.12	36.26	34.81	34.92	192,877	-1.43(-3.93%)
Sep 25, 2015	36.71	36.84	36.09	36.34	148,066	-0.07(-0.20%)
Sep 24, 2015	36.13	36.62	35.32	36.42	191,234	+0.15(+0.42%)
Sep 23, 2015	37.72	37.75	36.09	36.26	174,688	-1.29(-3.45%)
Sep 22, 2015	38.58	38.58	37.20	37.56	172,120	-1.40(-3.60%)
Sep 21, 2015	39.34	39.80	38.72	38.96	147,454	-0.14(-0.37%)
Sep 18, 2015	39.12	39.39	38.71	39.10	385,223	-0.46(-1.15%)
Sep 17, 2015	39.50	39.99	39.20	39.56	224,752	+0.02(+0.05%)
Sep 16, 2015	38.97	39.85	38.85	39.54	113,557	+0.47(+1.21%)
Sep 15, 2015	38.50	39.29	38.32	39.07	123,466	+0.64(+1.67%)
Sep 14, 2015	39.33	39.33	38.19	38.42	88,159	-0.88(-2.25%)
Sep 11, 2015	39.42	39.59	38.86	39.31	117,858	-0.39(-0.99%)
Sep 10, 2015	39.61	40.13	39.19	39.70	185,277	+0.10(+0.25%)
Sep 09, 2015	40.37	40.37	39.56	39.60	215,107	-0.39(-0.98%)
Sep 08, 2015	40.16	40.30	39.56	40.00	148,343	+0.54(+1.38%)
Sep 04, 2015	39.36	39.45	39.45	39.45	214,952	-0.35(-0.87%)
Sep 03, 2015	39.78	40.16	39.33	39.80	146,983	-0.12(-0.29%)
Sep 02, 2015	40.86	40.86	39.59	39.92	246,043	-0.58(-1.43%)
Sep 01, 2015	41.59	42.24	40.33	40.50	235,201	-1.86(-4.38%)
Aug 31, 2015	41.75	42.57	41.14	42.35	150,470	+0.35(+0.83%)
Aug 28, 2015	40.62	42.27	40.21	42.00	233,216	+1.41(+3.47%)
Aug 27, 2015	40.62	41.57	39.95	40.59	344,295	+0.37(+0.93%)
Aug 26, 2015	39.67	40.26	39.12	40.22	187,589	+1.19(+3.05%)
Aug 25, 2015	40.93	40.93	38.95	39.03	306,567	-0.74(-1.86%)
Aug 24, 2015	38.92	41.34	38.91	39.77	404,332	-2.04(-4.87%)
Aug 21, 2015	42.18	42.63	41.69	41.80	375,768	-1.17(-2.73%)
Aug 20, 2015	43.95	43.95	42.97	42.97	174,630	-1.29(-2.91%)
Aug 19, 2015	44.85	44.85	44.04	44.26	193,482	-0.81(-1.79%)
Aug 18, 2015	45.45	45.74	44.99	45.07	161,544	-0.63(-1.38%)
Aug 17, 2015	45.62	45.95	45.04	45.70	73,323	-0.04(-0.08%)
Aug 14, 2015	45.03	46.04	45.01	45.74	113,257	+0.64(+1.42%)
Aug 13, 2015	45.23	45.53	44.79	45.10	128,340	-0.26(-0.57%)
Aug 12, 2015	44.62	45.58	44.28	45.36	127,113	+0.49(+1.09%)
Aug 11, 2015	45.04	45.37	44.58	44.87	138,331	-0.92(-2.02%)
Aug 10, 2015	44.87	45.86	44.76	45.79	167,278	+1.08(+2.40%)
Aug 07, 2015	44.65	45.23	44.28	44.72	167,904	-0.12(-0.26%)
Aug 06, 2015	44.39	45.01	44.39	44.83	303,964	+0.62(+1.41%)
Aug 05, 2015	44.62	44.82	43.88	44.21	139,592	-0.09(-0.20%)
Aug 04, 2015	44.88	45.14	44.04	44.30	235,508	-0.04(-0.08%)
Aug 03, 2015	45.18	45.51	44.18	44.33	481,180	-0.71(-1.58%)
Jul 31, 2015	46.24	47.08	44.84	45.04	338,566	-0.91(-1.97%)
Jul 30, 2015	45.71	46.20	45.43	45.95	130,278	+0.10(+0.21%)
Jul 29, 2015	45.30	46.20	45.19	45.85	282,878	+0.76(+1.68%)
Jul 28, 2015	44.85	45.37	44.55	45.10	134,675	+0.44(+0.98%)
Jul 27, 2015	44.94	44.96	44.49	44.66	302,605	-0.63(-1.39%)
Jul 24, 2015	46.70	46.82	45.21	45.29	323,353	-1.55(-3.30%)
Jul 23, 2015	47.14	47.60	46.69	46.84	322,966	-0.34(-0.72%)
Jul 22, 2015	47.24	47.48	46.96	47.18	123,120	-0.12(-0.26%)
Jul 21, 2015	47.70	47.94	47.08	47.30	210,112	-0.46(-0.97%)
Jul 20, 2015	48.12	48.52	47.66	47.76	124,366	-0.42(-0.87%)
Jul 17, 2015	48.59	48.59	47.92	48.18	154,600	-0.56(-1.15%)
Jul 16, 2015	48.80	49.60	48.40	48.74	195,876	+0.28(+0.59%)
Jul 15, 2015	48.69	48.98	47.90	48.46	281,422	-0.33(-0.67%)
Jul 14, 2015	48.75	48.98	48.60	48.79	152,740	-0.11(-0.22%)
Jul 13, 2015	48.76	48.96	48.37	48.89	204,192	+0.45(+0.94%)
Jul 10, 2015	48.92	48.92	48.12	48.44	225,964	+0.03(+0.06%)
Jul 09, 2015	47.83	49.06	47.62	48.41	303,808	+1.14(+2.41%)
Jul 08, 2015	48.00	48.30	46.80	47.28	170,398	-1.13(-2.33%)
Jul 07, 2015	49.21	49.21	47.76	48.40	161,384	-0.65(-1.32%)
Jul 06, 2015	49.76	50.02	48.67	49.05	112,130	-0.97(-1.94%)
Jul 02, 2015	50.86	50.02	50.02	50.02	81,794	-0.60(-1.18%)
Jul 01, 2015	51.29	51.41	50.33	50.62	132,442	-0.24(-0.47%)
Jun 30, 2015	51.12	51.27	50.55	50.86	175,909	-0.04(-0.09%)
Jun 29, 2015	52.26	52.62	50.74	50.90	157,795	-1.64(-3.11%)
Jun 26, 2015	52.40	52.70	52.18	52.54	353,818	+0.15(+0.29%)
Jun 25, 2015	52.94	52.94	52.19	52.39	109,502	-0.50(-0.94%)
Jun 24, 2015	52.87	53.13	52.69	52.88	108,900	-0.09(-0.17%)
Jun 23, 2015	52.78	53.00	52.62	52.97	112,156	+0.05(+0.10%)
Jun 22, 2015	53.07	53.31	52.77	52.92	95,791	+0.02(+0.03%)
Jun 19, 2015	53.04	53.08	52.80	52.90	238,755	-0.08(-0.15%)
Jun 18, 2015	52.98	53.21	52.63	52.98	141,241	+0.10(+0.18%)
Jun 17, 2015	52.98	53.13	52.59	52.88	74,809	-0.01(-0.02%)
Jun 16, 2015	52.90	53.10	52.67	52.89	225,450	-0.18(-0.34%)
Jun 15, 2015	53.14	53.26	52.71	53.07	104,997	-0.52(-0.96%)
Jun 12, 2015	53.53	53.99	53.35	53.59	182,655	-0.07(-0.13%)
Jun 11, 2015	53.53	53.86	53.38	53.66	160,000	+0.32(+0.60%)
Jun 10, 2015	53.11	53.60	53.11	53.34	137,499	+0.52(+0.99%)
Jun 09, 2015	52.88	53.07	52.60	52.81	123,066	-0.06(-0.12%)
Jun 08, 2015	53.42	53.60	52.84	52.88	130,442	-0.70(-1.31%)
Jun 05, 2015	53.13	53.71	52.78	53.58	97,430	+0.15(+0.28%)
Jun 04, 2015	53.64	53.98	53.29	53.43	132,011	-0.54(-1.00%)
Jun 03, 2015	53.94	54.17	53.58	53.97	201,518	+0.32(+0.60%)
Jun 02, 2015	53.65	54.15	53.23	53.65	167,003	+0.04(+0.08%)
Jun 01, 2015	54.03	54.03	53.15	53.60	171,352	-0.15(-0.28%)
May 29, 2015	54.61	54.61	53.72	53.76	128,005	-1.03(-1.88%)
May 28, 2015	54.72	54.91	54.35	54.79	124,473	-0.12(-0.21%)
May 27, 2015	54.64	55.03	54.44	54.90	99,416	+0.27(+0.50%)
May 26, 2015	55.04	55.04	54.31	54.63	108,141	-0.76(-1.38%)
May 22, 2015	56.37	55.39	55.39	55.39	74,497	-1.20(-2.11%)
May 21, 2015	56.14	57.14	55.74	56.59	168,886	+0.31(+0.55%)
May 20, 2015	55.56	56.41	55.37	56.27	183,133	+0.73(+1.31%)
May 19, 2015	56.50	56.68	55.20	55.55	221,675	-1.05(-1.85%)
May 18, 2015	54.94	56.60	54.83	56.59	336,357	+1.52(+2.75%)
May 15, 2015	56.26	56.59	54.90	55.08	366,682	-1.32(-2.34%)
May 14, 2015	55.88	56.52	55.44	56.40	213,636	+0.90(+1.63%)
May 13, 2015	55.21	55.79	54.97	55.50	154,327	+0.35(+0.63%)
May 12, 2015	54.88	55.38	53.91	55.15	238,084	+0.12(+0.21%)
May 11, 2015	55.12	55.88	55.03	55.03	231,103	-0.30(-0.54%)
May 08, 2015	55.52	56.13	55.27	55.34	330,879	+0.39(+0.71%)
May 07, 2015	53.83	55.30	53.40	54.95	256,800	+1.05(+1.96%)
May 06, 2015	54.03	54.65	53.07	53.89	280,310	-0.28(-0.52%)
May 05, 2015	55.02	55.48	54.00	54.18	215,292	-1.08(-1.96%)
May 04, 2015	55.15	55.75	55.09	55.26	172,754	+0.24(+0.43%)
May 01, 2015	56.76	57.24	54.56	55.02	407,984	-1.69(-2.98%)
Apr 30, 2015	60.14	60.40	55.94	56.71	515,537	-3.61(-5.98%)
Apr 29, 2015	59.55	60.49	59.30	60.31	160,568	+0.59(+0.99%)
Apr 28, 2015	59.20	59.88	58.91	59.72	247,435	+0.48(+0.81%)
Apr 27, 2015	59.38	59.73	58.79	59.24	183,843	+0.19(+0.33%)
Apr 24, 2015	59.58	59.61	58.92	59.05	115,878	-0.54(-0.91%)
Apr 23, 2015	60.14	60.21	59.21	59.59	234,173	-0.54(-0.90%)
Apr 22, 2015	58.25	60.60	57.90	60.13	623,455	+2.25(+3.89%)
Apr 21, 2015	60.24	60.30	57.18	57.88	496,150	-2.30(-3.83%)
Apr 20, 2015	60.07	60.52	59.59	60.18	145,869	+0.39(+0.65%)
Apr 17, 2015	60.33	60.33	59.60	59.79	150,079	-0.94(-1.55%)
Apr 16, 2015	60.81	60.96	60.40	60.73	109,603	-0.19(-0.31%)
Apr 15, 2015	61.08	61.36	60.69	60.92	266,990	+0.16(+0.26%)
Apr 14, 2015	60.10	60.87	59.87	60.76	261,642	+0.64(+1.06%)
Apr 13, 2015	59.11	60.21	59.11	60.12	479,216	+0.68(+1.15%)
Apr 10, 2015	59.41	59.66	58.94	59.44	154,886	+0.25(+0.42%)
Apr 09, 2015	59.81	59.86	58.81	59.19	197,581	-0.63(-1.05%)
Apr 08, 2015	59.96	60.31	59.61	59.82	233,794	-0.02(-0.03%)
Apr 07, 2015	60.02	60.58	59.54	59.84	278,915	-0.17(-0.28%)
Apr 06, 2015	58.97	60.29	58.97	60.00	447,082	+0.87(+1.47%)
Apr 02, 2015	58.44	59.14	59.14	59.14	287,942	+0.76(+1.31%)
Apr 01, 2015	58.33	58.71	57.94	58.37	248,849	-0.05(-0.09%)
Mar 31, 2015	58.70	58.70	57.83	58.43	171,555	-0.46(-0.78%)
Mar 30, 2015	58.51	59.02	58.11	58.89	165,893	+0.70(+1.20%)
Mar 27, 2015	57.69	58.29	57.05	58.19	160,220	+0.51(+0.89%)
Mar 26, 2015	58.02	58.26	57.57	57.67	201,221	-0.39(-0.67%)
Mar 25, 2015	59.20	59.65	58.04	58.06	203,166	-1.13(-1.90%)
Mar 24, 2015	58.93	59.46	58.91	59.19	175,438	+0.07(+0.12%)
Mar 23, 2015	59.54	60.00	59.12	59.12	166,146	-0.51(-0.85%)
Mar 20, 2015	59.89	60.27	59.36	59.62	300,483	-0.22(-0.37%)
Mar 19, 2015	62.02	62.02	59.74	59.85	685,312	-2.23(-3.60%)
Mar 18, 2015	60.86	62.22	60.53	62.08	178,076	+1.22(+2.01%)
Mar 17, 2015	60.24	60.96	60.16	60.86	216,872	+0.49(+0.81%)
Mar 16, 2015	60.06	60.37	59.64	60.37	147,493	+0.56(+0.93%)
Mar 13, 2015	59.61	60.02	59.23	59.81	168,389	-0.15(-0.25%)
Mar 12, 2015	59.23	60.01	59.10	59.96	194,350	+1.08(+1.84%)
Mar 11, 2015	58.12	58.94	57.94	58.88	189,259	+0.72(+1.23%)
Mar 10, 2015	57.83	58.26	57.70	58.16	207,638	-0.01(-0.02%)
Mar 09, 2015	58.22	58.39	57.83	58.17	133,136	+0.04(+0.08%)
Mar 06, 2015	58.53	58.92	58.12	58.13	244,233	-0.81(-1.37%)
Mar 05, 2015	58.45	59.26	58.05	58.93	264,454	+0.46(+0.79%)
Mar 04, 2015	59.03	59.20	58.40	58.47	164,158	-0.73(-1.23%)
Mar 03, 2015	58.93	59.36	58.81	59.20	231,844	+0.18(+0.30%)
Mar 02, 2015	58.38	59.23	57.95	59.02	240,388	+0.75(+1.29%)
Feb 27, 2015	58.53	58.69	58.22	58.27	227,087	-0.17(-0.29%)
Feb 26, 2015	58.24	58.82	57.75	58.44	433,805	+0.34(+0.58%)
Feb 25, 2015	57.81	58.57	57.76	58.10	470,314	+0.37(+0.64%)
Feb 24, 2015	57.78	58.00	57.52	57.73	258,533	-0.14(-0.24%)
Feb 23, 2015	57.93	58.61	57.10	57.87	574,837	-0.35(-0.61%)
Feb 20, 2015	58.91	59.35	57.98	58.22	665,810	+1.09(+1.90%)
Feb 19, 2015	56.72	57.34	56.46	57.14	185,961	+0.13(+0.23%)
Feb 18, 2015	56.40	57.09	56.40	57.00	160,360	+0.64(+1.14%)
Feb 17, 2015	55.80	56.70	55.64	56.36	129,521	+0.39(+0.69%)
Feb 13, 2015	55.87	55.97	55.97	55.97	148,656	+0.25(+0.44%)
Feb 12, 2015	55.94	56.17	55.62	55.72	210,744	+0.10(+0.17%)
Feb 11, 2015	56.55	57.35	55.52	55.63	446,169	+0.10(+0.18%)
Feb 10, 2015	55.26	55.63	54.55	55.53	137,781	+0.58(+1.06%)
Feb 09, 2015	54.67	55.34	54.56	54.95	123,648	+0.08(+0.14%)
Feb 06, 2015	55.25	55.69	54.56	54.87	160,203	-0.21(-0.38%)
Feb 05, 2015	54.70	55.45	54.52	55.08	131,908	+0.46(+0.84%)
Feb 04, 2015	54.49	55.09	54.11	54.62	132,602	+0.07(+0.13%)
Feb 03, 2015	53.49	54.79	53.49	54.55	351,566	+1.18(+2.22%)
Feb 02, 2015	52.54	53.56	52.10	53.37	422,545	+0.96(+1.84%)
Jan 30, 2015	52.69	52.95	52.21	52.40	174,640	-0.65(-1.23%)
Jan 29, 2015	53.44	53.51	52.68	53.06	270,934	-0.36(-0.68%)
Jan 28, 2015	54.19	54.59	53.15	53.42	164,674	-0.55(-1.01%)
Jan 27, 2015	53.60	54.29	53.43	53.97	222,058	-0.12(-0.23%)
Jan 26, 2015	54.07	54.43	53.66	54.09	271,550	+0.11(+0.21%)
Jan 23, 2015	54.10	54.36	53.43	53.98	178,929	-0.17(-0.31%)
Jan 22, 2015	54.41	54.51	53.71	54.14	306,899	+0.18(+0.33%)
Jan 21, 2015	54.54	54.91	53.59	53.97	200,778	-0.95(-1.72%)
Jan 20, 2015	56.32	56.46	54.09	54.91	210,142	-1.35(-2.40%)
Jan 16, 2015	56.12	56.44	55.60	56.26	194,171	-0.11(-0.20%)
Jan 15, 2015	56.65	57.56	55.64	56.38	284,091	-0.06(-0.11%)
Jan 14, 2015	54.34	57.42	54.34	56.44	564,165	+2.71(+5.05%)
Jan 13, 2015	53.88	54.50	52.83	53.73	156,716	+0.41(+0.76%)
Jan 12, 2015	53.57	53.83	52.96	53.32	103,220	-0.34(-0.64%)
Jan 09, 2015	53.87	54.20	53.59	53.67	92,344	-0.08(-0.15%)
Jan 08, 2015	52.99	54.02	52.75	53.75	119,241	+1.18(+2.25%)
Jan 07, 2015	53.12	53.12	52.15	52.56	143,931	-0.33(-0.62%)
Jan 06, 2015	54.32	54.48	52.81	52.89	190,858	-1.43(-2.63%)
Jan 05, 2015	54.66	55.00	54.05	54.32	196,289	-0.68(-1.24%)
Jan 02, 2015	55.52	55.67	54.20	55.00	99,830	-0.43(-0.78%)
Dec 31, 2014	56.38	55.43	55.43	55.43	82,309	-0.73(-1.31%)
Dec 30, 2014	55.93	56.24	55.40	56.17	100,919	+0.03(+0.05%)
Dec 29, 2014	55.54	56.28	55.37	56.14	75,764	+0.64(+1.16%)
Dec 26, 2014	55.19	55.77	54.88	55.49	65,611	+0.64(+1.18%)
Dec 24, 2014	54.70	54.85	54.85	54.85	56,948	+0.34(+0.62%)
Dec 23, 2014	54.15	54.88	54.05	54.51	115,283	+0.55(+1.01%)
Dec 22, 2014	53.42	54.05	53.22	53.97	91,616	+0.60(+1.13%)
Dec 19, 2014	53.31	53.82	53.13	53.37	386,345	-0.03(-0.05%)
Dec 18, 2014	53.61	53.67	52.61	53.39	254,173	-0.49(-0.90%)
Dec 17, 2014	53.20	54.06	52.91	53.88	181,846	+0.80(+1.51%)
Dec 16, 2014	53.03	54.73	52.92	53.07	138,003	-0.21(-0.40%)
Dec 15, 2014	54.31	54.34	52.93	53.29	211,473	-0.89(-1.65%)
Dec 12, 2014	55.00	55.16	54.06	54.18	262,383	-1.53(-2.74%)
Dec 11, 2014	56.17	56.55	55.39	55.71	199,550	-0.20(-0.36%)
Dec 10, 2014	57.14	57.30	55.64	55.91	212,231	-1.51(-2.63%)
Dec 09, 2014	55.83	57.46	55.83	57.42	191,830	+0.85(+1.50%)
Dec 08, 2014	57.64	58.09	56.44	56.57	188,797	-0.98(-1.70%)
Dec 05, 2014	56.09	57.57	56.09	57.55	221,147	+1.38(+2.45%)
Dec 04, 2014	57.14	57.77	55.56	56.17	201,327	-1.05(-1.84%)
Dec 03, 2014	56.01	57.87	55.93	57.23	130,656	+1.16(+2.06%)
Dec 02, 2014	55.81	56.80	55.56	56.07	162,996	+0.21(+0.38%)
Dec 01, 2014	56.88	56.88	55.55	55.86	101,377	-1.13(-1.98%)
Nov 28, 2014	57.90	58.21	56.86	56.99	71,092	-0.97(-1.68%)
Nov 26, 2014	58.56	57.96	57.96	57.96	103,255	-0.44(-0.76%)
Nov 25, 2014	58.34	58.66	57.76	58.40	91,084	+0.22(+0.38%)
Nov 24, 2014	57.68	58.38	57.61	58.18	172,831	+0.53(+0.92%)
Nov 21, 2014	58.43	58.58	57.53	57.65	99,148	-0.04(-0.06%)
Nov 20, 2014	57.15	57.95	57.15	57.68	82,796	+0.17(+0.29%)
Nov 19, 2014	58.20	58.20	57.30	57.52	124,794	-0.55(-0.94%)
Nov 18, 2014	58.38	58.74	57.98	58.06	98,842	-0.30(-0.51%)
Nov 17, 2014	58.85	58.93	58.31	58.36	75,638	-0.48(-0.81%)
Nov 14, 2014	59.24	59.50	58.60	58.84	178,922	-0.34(-0.57%)
Nov 13, 2014	59.42	59.87	58.86	59.18	218,103	-0.04(-0.06%)
Nov 12, 2014	58.40	59.40	58.40	59.21	146,974	+0.44(+0.75%)
Nov 11, 2014	58.32	58.92	58.18	58.77	131,074	+0.52(+0.89%)
Nov 10, 2014	58.25	58.50	57.52	58.25	115,606	+0.11(+0.18%)
Nov 07, 2014	58.21	58.21	57.64	58.14	92,068	+0.00(+0.00%)
Nov 06, 2014	57.08	58.24	57.08	58.14	256,483	+1.28(+2.25%)
Nov 05, 2014	56.66	57.30	55.98	56.86	174,923	+0.58(+1.04%)
Nov 04, 2014	57.15	57.27	56.10	56.28	160,309	-1.06(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.