Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	29.23	29.58	29.05	29.55	308,963	+1.40(+4.95%)
Nov 29, 2011	28.27	28.39	27.96	28.16	174,185	-0.03(-0.09%)
Nov 28, 2011	28.42	28.45	27.87	28.19	206,439	+0.71(+2.57%)
Nov 25, 2011	27.87	28.17	27.47	27.48	114,476	-0.57(-2.05%)
Nov 23, 2011	28.51	28.51	27.89	28.05	165,832	-0.72(-2.49%)
Nov 22, 2011	28.89	28.96	28.46	28.77	196,174	-0.19(-0.67%)
Nov 21, 2011	28.89	29.19	28.71	28.96	196,093	-0.39(-1.32%)
Nov 18, 2011	29.29	29.64	29.14	29.35	189,176	+0.08(+0.27%)
Nov 17, 2011	29.63	29.64	29.02	29.27	253,042	-0.34(-1.16%)
Nov 16, 2011	29.80	30.53	29.55	29.62	137,737	-0.66(-2.19%)
Nov 15, 2011	29.88	30.37	29.83	30.28	149,724	+0.26(+0.88%)
Nov 14, 2011	30.11	30.36	29.88	30.01	195,971	-0.19(-0.61%)
Nov 11, 2011	29.90	30.38	29.81	30.20	194,408	+0.65(+2.21%)
Nov 10, 2011	29.78	29.78	29.35	29.55	138,071	+0.28(+0.97%)
Nov 09, 2011	29.74	29.82	29.18	29.26	366,515	-1.31(-4.28%)
Nov 08, 2011	30.53	30.63	29.65	30.57	213,031	+0.31(+1.02%)
Nov 07, 2011	30.96	31.33	29.50	30.26	223,914	-0.56(-1.81%)
Nov 04, 2011	31.24	31.33	30.43	30.82	348,371	-0.77(-2.43%)
Nov 03, 2011	31.80	33.21	30.79	31.59	550,729	+1.98(+6.68%)
Nov 02, 2011	30.08	30.11	29.35	29.61	218,263	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.