Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	68.95	69.72	67.59	68.17	76,169	-1.43(-2.06%)
Nov 27, 2020	69.60	69.90	67.96	69.60	44,457	-0.40(-0.58%)
Nov 25, 2020	69.88	70.28	68.03	70.01	72,502	-0.23(-0.33%)
Nov 24, 2020	69.08	71.54	68.66	70.24	111,044	+2.14(+3.14%)
Nov 23, 2020	66.75	68.82	66.69	68.10	121,490	+2.10(+3.18%)
Nov 20, 2020	65.36	66.63	65.08	66.00	77,488	-0.01(-0.01%)
Nov 19, 2020	66.49	66.87	64.81	66.01	68,036	-0.65(-0.98%)
Nov 18, 2020	69.36	69.42	66.52	66.67	81,680	-1.35(-1.98%)
Nov 17, 2020	67.80	68.57	65.99	68.02	64,908	-0.62(-0.90%)
Nov 16, 2020	66.71	68.72	65.47	68.63	161,046	+3.97(+6.13%)
Nov 13, 2020	64.32	64.98	64.11	64.67	49,131	+1.11(+1.74%)
Nov 12, 2020	65.03	65.64	62.54	63.56	78,055	-2.34(-3.55%)
Nov 11, 2020	66.41	66.41	64.69	65.90	48,583	-0.15(-0.23%)
Nov 10, 2020	65.72	67.51	65.72	66.05	133,419	+1.10(+1.69%)
Nov 09, 2020	64.67	66.46	63.68	64.95	139,038	+4.60(+7.62%)
Nov 06, 2020	61.31	61.36	60.09	60.35	66,686	-0.58(-0.95%)
Nov 05, 2020	59.39	61.07	59.39	60.93	77,232	+2.16(+3.67%)
Nov 04, 2020	59.46	60.82	57.77	58.77	94,484	-1.40(-2.32%)
Nov 03, 2020	59.91	61.57	57.28	60.17	141,891	+1.54(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.