Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	25.46	25.90	25.35	25.38	209,114	-0.05(-0.21%)
Nov 29, 2004	25.48	25.75	25.38	25.44	211,492	+0.14(+0.56%)
Nov 26, 2004	24.82	25.59	24.82	25.30	49,023	+0.49(+1.96%)
Nov 24, 2004	24.40	24.93	24.02	24.81	112,992	+0.52(+2.15%)
Nov 23, 2004	23.92	24.55	23.92	24.29	150,920	+0.31(+1.29%)
Nov 22, 2004	23.40	24.13	23.36	23.98	141,976	+0.57(+2.45%)
Nov 19, 2004	23.76	23.84	23.32	23.41	118,426	-0.41(-1.71%)
Nov 18, 2004	23.76	23.84	23.39	23.81	140,730	+0.04(+0.15%)
Nov 17, 2004	23.79	24.35	23.67	23.78	176,394	+0.04(+0.15%)
Nov 16, 2004	23.89	24.20	23.68	23.74	298,897	-0.15(-0.63%)
Nov 15, 2004	24.57	24.57	23.59	23.89	162,808	-0.62(-2.52%)
Nov 12, 2004	24.60	24.94	23.85	24.51	199,264	-0.01(-0.04%)
Nov 11, 2004	24.20	24.67	24.20	24.52	234,023	+0.41(+1.69%)
Nov 10, 2004	23.94	24.52	23.67	24.11	165,072	+0.26(+1.11%)
Nov 09, 2004	23.32	24.27	23.16	23.85	164,393	+0.42(+1.81%)
Nov 08, 2004	24.11	24.11	23.32	23.42	123,068	-0.47(-1.96%)
Nov 05, 2004	23.72	24.69	23.64	23.89	441,892	+0.05(+0.22%)
Nov 04, 2004	22.47	24.03	21.50	23.84	408,832	+1.15(+5.06%)
Nov 03, 2004	20.86	23.47	20.86	22.69	548,997	+2.01(+9.74%)
Nov 02, 2004	19.70	20.69	19.70	20.68	235,721	+0.98(+4.98%)
Nov 01, 2004	19.31	20.18	19.18	19.70	170,960	+0.30(+1.55%)
Oct 29, 2004	19.21	19.90	19.12	19.40	186,471	+0.05(+0.27%)
Oct 28, 2004	19.96	20.03	19.30	19.34	251,911	-0.76(-3.78%)
Oct 27, 2004	20.18	20.53	20.09	20.10	218,512	+0.01(+0.04%)
Oct 26, 2004	20.24	20.30	19.99	20.09	203,906	-0.13(-0.65%)
Oct 25, 2004	19.56	20.27	19.55	20.23	169,941	+0.70(+3.57%)
Oct 22, 2004	20.10	20.31	19.39	19.53	140,391	-0.66(-3.28%)
Oct 21, 2004	20.05	20.25	19.74	20.19	104,840	+0.23(+1.15%)
Oct 20, 2004	19.51	20.09	19.38	19.96	116,615	+0.36(+1.85%)
Oct 19, 2004	20.06	20.21	19.57	19.60	66,119	-0.46(-2.29%)
Oct 18, 2004	20.05	20.17	19.74	20.06	83,781	-0.08(-0.39%)
Oct 15, 2004	19.79	20.18	19.79	20.14	186,244	+0.32(+1.60%)
Oct 14, 2004	19.87	20.04	19.73	19.82	221,455	-0.10(-0.49%)
Oct 13, 2004	20.30	20.32	19.72	19.92	125,785	-0.31(-1.53%)
Oct 12, 2004	20.62	20.64	20.02	20.23	173,564	-0.43(-2.09%)
Oct 11, 2004	20.76	20.81	20.51	20.66	106,199	-0.17(-0.81%)
Oct 08, 2004	20.71	20.98	20.67	20.83	176,960	-0.02(-0.08%)
Oct 07, 2004	21.41	21.41	20.83	20.84	183,980	-0.52(-2.44%)
Oct 06, 2004	20.83	21.37	20.83	21.37	98,160	+0.39(+1.85%)
Oct 05, 2004	21.00	21.13	20.86	20.98	245,005	-0.04(-0.21%)
Oct 04, 2004	21.06	21.34	20.13	21.02	188,395	-0.06(-0.29%)
Oct 01, 2004	21.36	21.36	20.99	21.08	262,327	-0.24(-1.12%)
Sep 30, 2004	21.18	21.32	21.09	21.32	101,104	+0.14(+0.67%)
Sep 29, 2004	20.67	21.27	20.61	21.18	79,366	+0.42(+2.04%)
Sep 28, 2004	20.40	20.84	20.31	20.76	135,975	+0.13(+0.64%)
Sep 27, 2004	20.73	20.83	20.50	20.62	107,444	-0.11(-0.51%)
Sep 24, 2004	20.76	20.93	20.57	20.73	38,607	-0.03(-0.13%)
Sep 23, 2004	20.27	20.76	20.23	20.76	101,557	+0.50(+2.49%)
Sep 22, 2004	20.76	20.76	20.00	20.25	82,536	-0.59(-2.84%)
Sep 21, 2004	20.40	20.84	20.10	20.84	80,045	+0.45(+2.21%)
Sep 20, 2004	20.49	20.64	20.29	20.39	78,007	-0.21(-1.03%)
Sep 17, 2004	20.91	20.91	20.45	20.61	118,766	-0.08(-0.38%)
Sep 16, 2004	20.58	20.83	20.58	20.69	101,104	-0.43(-2.05%)
Sep 15, 2004	20.40	21.28	20.37	21.12	284,744	+0.63(+3.06%)
Sep 14, 2004	20.63	20.65	20.23	20.49	61,138	-0.10(-0.47%)
Sep 13, 2004	20.05	20.75	20.03	20.59	143,108	+0.56(+2.78%)
Sep 10, 2004	20.19	20.23	19.98	20.03	115,143	-0.15(-0.74%)
Sep 09, 2004	19.83	20.62	19.83	20.18	116,388	+0.39(+1.96%)
Sep 08, 2004	19.94	20.31	19.70	19.79	62,609	-0.15(-0.75%)
Sep 07, 2004	19.78	19.97	19.63	19.94	150,354	+0.16(+0.80%)
Sep 03, 2004	19.48	19.84	19.48	19.78	112,992	+0.32(+1.63%)
Sep 02, 2004	19.10	19.48	19.10	19.47	131,899	+0.44(+2.32%)
Sep 01, 2004	18.46	19.03	18.33	19.03	95,896	+0.51(+2.77%)
Aug 31, 2004	18.37	18.51	18.34	18.51	206,058	+0.14(+0.77%)
Aug 30, 2004	18.37	18.40	18.21	18.37	97,254	+0.00(+0.00%)
Aug 27, 2004	18.37	18.45	18.35	18.37	81,630	+0.00(+0.00%)
Aug 26, 2004	18.44	18.45	18.19	18.37	119,106	-0.07(-0.38%)
Aug 25, 2004	18.35	18.61	18.16	18.44	197,793	+0.12(+0.68%)
Aug 24, 2004	18.15	18.35	18.11	18.32	126,352	+0.16(+0.88%)
Aug 23, 2004	18.37	18.43	17.86	18.16	150,127	-0.16(-0.87%)
Aug 20, 2004	18.42	18.45	18.26	18.32	150,127	+0.03(+0.14%)
Aug 19, 2004	18.75	18.81	18.22	18.29	127,371	-0.46(-2.45%)
Aug 18, 2004	17.53	18.83	17.52	18.75	222,927	+1.18(+6.74%)
Aug 17, 2004	17.22	17.71	17.22	17.57	262,780	+0.14(+0.81%)
Aug 16, 2004	16.88	17.43	16.88	17.43	188,622	+0.55(+3.24%)
Aug 13, 2004	16.70	17.02	16.70	16.88	176,960	+0.18(+1.06%)
Aug 12, 2004	16.79	16.79	16.53	16.70	115,822	-0.14(-0.84%)
Aug 11, 2004	16.83	16.85	16.24	16.84	223,946	+0.02(+0.11%)
Aug 10, 2004	15.39	17.10	15.32	16.83	348,713	+0.55(+3.36%)
Aug 09, 2004	16.87	16.87	16.18	16.28	288,934	-0.68(-4.01%)
Aug 06, 2004	17.31	17.31	16.57	16.96	215,002	-0.48(-2.74%)
Aug 05, 2004	18.52	18.55	17.43	17.44	223,154	-1.09(-5.87%)
Aug 04, 2004	18.21	18.59	17.03	18.52	703,088	-0.40(-2.10%)
Aug 03, 2004	21.67	21.67	17.89	18.92	1,153,924	-3.20(-14.46%)
Aug 02, 2004	21.86	22.26	21.15	22.12	259,497	+0.25(+1.13%)
Jul 30, 2004	21.86	21.91	21.51	21.87	245,797	+0.54(+2.53%)
Jul 29, 2004	21.09	21.37	21.05	21.33	89,555	+0.24(+1.13%)
Jul 28, 2004	21.07	21.31	20.76	21.09	188,056	+0.11(+0.55%)
Jul 27, 2004	20.46	21.20	20.36	20.98	139,485	+0.64(+3.17%)
Jul 26, 2004	20.40	20.40	19.85	20.33	120,238	+0.02(+0.09%)
Jul 23, 2004	20.56	20.56	20.05	20.31	84,574	-0.15(-0.73%)
Jul 22, 2004	20.66	20.67	20.23	20.46	241,495	-0.20(-0.98%)
Jul 21, 2004	21.43	21.43	20.60	20.67	294,368	-0.67(-3.15%)
Jul 20, 2004	19.87	21.42	19.87	21.34	213,417	+1.38(+6.90%)
Jul 19, 2004	20.03	20.27	19.74	19.96	102,236	-0.16(-0.79%)
Jul 16, 2004	20.58	20.61	20.03	20.12	123,861	-0.34(-1.68%)
Jul 15, 2004	19.78	20.57	19.75	20.46	158,166	+0.73(+3.72%)
Jul 14, 2004	19.52	20.28	19.48	19.73	85,253	+0.11(+0.54%)
Jul 13, 2004	19.43	19.77	19.43	19.63	114,124	+0.19(+1.00%)
Jul 12, 2004	19.41	19.85	19.15	19.43	82,196	+0.13(+0.69%)
Jul 09, 2004	18.98	19.39	18.98	19.30	72,686	+0.35(+1.86%)
Jul 08, 2004	19.50	19.61	18.95	18.95	127,710	-0.48(-2.46%)
Jul 07, 2004	19.77	20.31	19.42	19.42	116,502	-0.57(-2.83%)
Jul 06, 2004	20.64	20.66	19.21	19.99	159,978	-0.50(-2.46%)
Jul 02, 2004	20.37	20.51	20.10	20.49	103,255	+0.04(+0.17%)
Jul 01, 2004	20.45	20.67	20.03	20.46	112,426	+0.16(+0.78%)
Jun 30, 2004	20.51	20.60	20.22	20.30	95,783	-0.16(-0.78%)
Jun 29, 2004	20.27	20.80	20.21	20.46	240,702	+0.23(+1.14%)
Jun 28, 2004	20.05	20.71	19.92	20.23	353,242	+0.18(+0.88%)
Jun 25, 2004	17.77	20.05	17.77	20.05	694,370	+2.38(+13.50%)
Jun 24, 2004	17.28	17.78	17.05	17.66	136,768	+0.51(+2.99%)
Jun 23, 2004	17.53	17.53	17.08	17.15	130,427	-0.20(-1.17%)
Jun 22, 2004	17.14	17.55	16.93	17.36	101,783	+0.43(+2.56%)
Jun 21, 2004	17.14	17.33	16.89	16.92	105,519	-0.39(-2.24%)
Jun 18, 2004	17.45	17.55	17.23	17.31	141,863	-0.13(-0.76%)
Jun 17, 2004	17.40	17.49	17.22	17.44	67,025	+0.09(+0.51%)
Jun 16, 2004	17.33	17.50	17.28	17.36	57,062	+0.11(+0.67%)
Jun 15, 2004	17.33	17.58	17.22	17.24	99,632	+0.00(+0.00%)
Jun 14, 2004	17.66	17.66	17.24	17.24	161,789	-0.56(-3.13%)
Jun 10, 2004	17.70	18.11	17.51	17.80	307,615	+0.20(+1.15%)
Jun 09, 2004	17.83	18.18	17.44	17.59	159,185	-0.06(-0.35%)
Jun 08, 2004	17.96	18.02	17.64	17.66	73,139	-0.39(-2.15%)
Jun 07, 2004	17.69	18.17	17.69	18.04	115,596	+0.54(+3.08%)
Jun 04, 2004	18.02	18.02	17.48	17.51	105,180	-0.42(-2.36%)
Jun 03, 2004	17.82	18.18	17.77	17.93	122,502	+0.16(+0.89%)
Jun 02, 2004	17.76	18.02	17.65	17.77	110,614	-0.05(-0.30%)
Jun 01, 2004	17.02	17.88	16.97	17.82	220,776	+0.74(+4.34%)
May 28, 2004	17.18	17.47	17.08	17.08	50,382	-0.05(-0.31%)
May 27, 2004	17.21	17.23	16.87	17.14	61,364	-0.08(-0.46%)
May 26, 2004	17.41	17.43	17.01	17.21	60,232	-0.02(-0.10%)
May 25, 2004	16.61	17.34	16.49	17.23	95,216	+0.55(+3.28%)
May 24, 2004	16.78	16.86	16.52	16.68	108,576	+0.00(+0.00%)
May 21, 2004	16.47	16.68	16.10	16.68	70,761	+0.30(+1.83%)
May 20, 2004	16.25	16.47	15.96	16.38	71,893	+0.15(+0.92%)
May 19, 2004	16.33	16.89	16.23	16.23	83,328	-0.01(-0.05%)
May 18, 2004	16.08	16.31	16.08	16.24	45,853	+0.28(+1.77%)
May 17, 2004	16.12	16.41	15.81	15.96	94,650	-0.56(-3.37%)
May 14, 2004	16.87	16.97	16.41	16.52	158,506	-0.35(-2.09%)
May 13, 2004	16.47	17.00	16.38	16.87	63,628	+0.49(+2.97%)
May 12, 2004	16.65	16.65	15.82	16.38	123,068	-0.33(-1.96%)
May 11, 2004	16.18	16.71	16.12	16.71	105,859	+0.46(+2.83%)
May 10, 2004	16.12	16.45	15.77	16.25	230,739	-0.09(-0.54%)
May 07, 2004	16.95	17.58	16.25	16.34	160,883	-0.61(-3.60%)
May 06, 2004	16.87	17.19	16.81	16.95	147,976	-0.03(-0.16%)
May 05, 2004	17.08	17.47	16.98	16.98	85,932	-0.17(-0.98%)
May 04, 2004	17.11	17.22	17.10	17.14	137,334	-0.19(-1.07%)
May 03, 2004	17.46	17.74	17.22	17.33	154,996	-0.16(-0.91%)
Apr 30, 2004	17.36	17.58	16.76	17.49	164,280	+0.10(+0.56%)
Apr 29, 2004	17.71	18.33	17.27	17.39	117,860	-0.23(-1.30%)
Apr 28, 2004	17.93	17.93	17.59	17.62	84,914	-0.09(-0.50%)
Apr 27, 2004	17.62	17.97	17.62	17.71	82,536	+0.05(+0.30%)
Apr 26, 2004	18.06	18.10	17.66	17.66	89,782	-0.34(-1.87%)
Apr 23, 2004	17.49	18.10	17.49	17.99	142,768	+0.42(+2.36%)
Apr 22, 2004	17.33	18.00	17.33	17.58	186,131	+0.19(+1.07%)
Apr 21, 2004	16.56	17.39	16.52	17.39	78,686	+0.87(+5.24%)
Apr 20, 2004	17.11	17.58	16.52	16.53	88,197	-0.63(-3.66%)
Apr 19, 2004	17.22	17.23	16.87	17.15	116,954	-0.14(-0.82%)
Apr 16, 2004	17.17	17.42	16.85	17.29	159,751	+0.11(+0.62%)
Apr 15, 2004	17.31	17.44	16.96	17.19	136,428	-0.15(-0.87%)
Apr 14, 2004	17.87	17.87	17.11	17.34	89,555	-0.53(-2.97%)
Apr 13, 2004	17.93	18.12	17.84	17.87	122,729	+0.03(+0.15%)
Apr 12, 2004	18.19	18.28	17.72	17.84	60,685	-0.39(-2.13%)
Apr 08, 2004	18.19	18.51	18.19	18.23	64,761	+0.15(+0.83%)
Apr 07, 2004	17.96	18.15	17.68	18.08	86,159	+0.07(+0.39%)
Apr 06, 2004	18.30	18.42	17.95	18.01	113,897	-0.16(-0.88%)
Apr 05, 2004	17.14	18.28	17.10	18.17	299,123	+1.02(+5.98%)
Apr 02, 2004	17.01	17.49	17.01	17.14	134,277	+0.22(+1.30%)
Apr 01, 2004	16.69	17.04	16.69	16.92	139,711	+0.21(+1.27%)
Mar 31, 2004	16.61	16.84	16.61	16.71	150,580	+0.11(+0.64%)
Mar 30, 2004	16.74	16.85	16.61	16.61	81,743	-0.13(-0.79%)
Mar 29, 2004	16.34	16.91	16.30	16.74	151,260	+0.42(+2.60%)
Mar 26, 2004	15.55	16.69	15.54	16.31	141,183	+0.81(+5.24%)
Mar 25, 2004	15.55	15.55	15.42	15.50	121,936	-0.01(-0.06%)
Mar 24, 2004	15.55	15.59	15.39	15.51	182,961	+0.05(+0.34%)
Mar 23, 2004	15.46	15.64	15.37	15.46	154,996	+0.04(+0.29%)
Mar 22, 2004	15.55	15.55	15.17	15.41	83,328	-0.13(-0.85%)
Mar 19, 2004	15.85	15.85	15.53	15.55	146,391	-0.29(-1.84%)
Mar 18, 2004	16.01	16.03	15.61	15.84	137,221	-0.27(-1.65%)
Mar 17, 2004	15.77	16.18	15.76	16.10	91,820	+0.42(+2.70%)
Mar 16, 2004	15.29	15.77	15.29	15.68	151,373	+0.39(+2.54%)
Mar 15, 2004	15.46	15.49	15.08	15.29	210,699	-0.16(-1.03%)
Mar 12, 2004	15.55	15.80	15.40	15.45	165,752	-0.01(-0.06%)
Mar 11, 2004	14.40	15.55	14.40	15.46	203,906	-0.18(-1.13%)
Mar 10, 2004	16.37	16.38	15.54	15.63	168,469	-0.78(-4.74%)
Mar 09, 2004	16.87	16.87	16.16	16.41	155,902	-0.50(-2.98%)
Mar 08, 2004	17.29	17.29	16.61	16.91	176,960	-0.44(-2.54%)
Mar 05, 2004	17.38	17.51	17.26	17.36	78,460	-0.13(-0.76%)
Mar 04, 2004	17.44	17.66	17.32	17.49	105,859	-0.06(-0.35%)
Mar 03, 2004	17.44	17.66	17.18	17.55	61,477	+0.19(+1.12%)
Mar 02, 2004	17.66	17.77	17.12	17.36	125,446	-0.31(-1.75%)
Mar 01, 2004	17.53	17.66	17.41	17.66	115,935	+0.35(+2.04%)
Feb 27, 2004	17.68	17.68	17.14	17.31	71,893	-0.35(-2.00%)
Feb 26, 2004	17.66	17.66	17.29	17.66	135,635	+0.01(+0.05%)
Feb 25, 2004	17.27	17.66	17.04	17.66	115,256	+0.40(+2.30%)
Feb 24, 2004	17.14	17.33	17.05	17.26	125,899	+0.11(+0.67%)
Feb 23, 2004	17.40	17.56	17.09	17.14	159,751	-0.33(-1.87%)
Feb 20, 2004	17.53	17.66	17.29	17.47	84,121	-0.19(-1.10%)
Feb 19, 2004	17.62	17.82	17.31	17.66	147,297	+0.07(+0.40%)
Feb 18, 2004	17.18	17.65	17.18	17.59	120,125	+0.37(+2.15%)
Feb 17, 2004	17.49	17.80	16.99	17.22	269,913	-0.40(-2.26%)
Feb 13, 2004	17.22	17.80	16.96	17.62	294,028	+0.60(+3.53%)
Feb 12, 2004	16.76	17.02	16.30	17.02	433,174	+0.26(+1.53%)
Feb 11, 2004	16.96	17.02	16.56	16.76	355,959	-0.11(-0.63%)
Feb 10, 2004	16.47	16.87	16.45	16.87	120,691	+0.44(+2.69%)
Feb 09, 2004	16.25	16.61	16.17	16.43	167,110	+0.40(+2.48%)
Feb 06, 2004	15.85	16.22	15.63	16.03	189,980	+0.40(+2.54%)
Feb 05, 2004	15.85	16.01	15.41	15.63	169,375	-0.06(-0.39%)
Feb 04, 2004	16.07	16.24	15.70	15.70	304,784	-0.33(-2.04%)
Feb 03, 2004	15.80	16.11	15.80	16.02	214,436	+0.22(+1.40%)
Feb 02, 2004	15.76	15.95	15.59	15.80	155,449	+0.05(+0.34%)
Jan 30, 2004	15.75	15.87	15.53	15.75	194,283	+0.22(+1.42%)
Jan 29, 2004	16.12	16.12	15.08	15.53	287,801	+0.11(+0.74%)
Jan 28, 2004	15.02	15.60	15.02	15.41	307,388	+0.40(+2.65%)
Jan 27, 2004	14.86	15.02	14.79	15.02	301,954	+0.16(+1.07%)
Jan 26, 2004	14.89	14.93	14.67	14.86	196,887	-0.11(-0.77%)
Jan 23, 2004	14.79	15.02	14.71	14.97	94,650	+0.23(+1.56%)
Jan 22, 2004	14.97	15.09	14.67	14.74	103,368	-0.19(-1.24%)
Jan 21, 2004	15.18	15.18	14.71	14.93	163,714	-0.05(-0.35%)
Jan 20, 2004	14.53	15.02	14.31	14.98	251,458	+0.60(+4.18%)
Jan 16, 2004	14.40	14.65	14.38	14.38	85,140	+0.17(+1.18%)
Jan 15, 2004	14.68	14.72	13.88	14.21	121,483	-0.41(-2.78%)
Jan 14, 2004	14.34	14.62	14.25	14.62	250,666	+0.26(+1.85%)
Jan 13, 2004	14.34	14.40	13.88	14.35	423,890	+0.01(+0.06%)
Jan 12, 2004	13.87	14.34	13.81	14.34	155,336	+0.39(+2.78%)
Jan 09, 2004	14.26	14.26	13.92	13.96	139,485	-0.30(-2.11%)
Jan 08, 2004	13.51	14.26	13.43	14.26	117,294	+0.74(+5.49%)
Jan 07, 2004	13.41	13.56	13.29	13.51	81,630	+0.22(+1.66%)
Jan 06, 2004	13.25	13.38	13.22	13.29	255,987	+0.08(+0.60%)
Jan 05, 2004	13.12	13.43	12.94	13.21	226,210	+0.28(+2.19%)
Jan 02, 2004	12.41	13.20	12.41	12.93	110,048	+0.61(+4.95%)
Dec 31, 2003	12.82	12.93	12.29	12.32	180,357	-0.42(-3.33%)
Dec 30, 2003	12.67	13.22	12.67	12.75	209,454	+0.29(+2.34%)
Dec 29, 2003	12.28	12.52	12.28	12.45	327,088	+0.43(+3.60%)
Dec 26, 2003	12.11	12.15	11.96	12.02	47,891	-0.02(-0.15%)
Dec 24, 2003	12.67	12.67	12.03	12.04	77,328	-0.63(-4.95%)
Dec 23, 2003	12.78	12.78	12.58	12.67	108,010	-0.09(-0.69%)
Dec 22, 2003	12.81	13.23	12.61	12.75	123,181	+0.00(+0.00%)
Dec 19, 2003	12.69	12.80	12.19	12.75	116,502	+0.07(+0.56%)
Dec 18, 2003	12.69	13.01	12.68	12.68	138,692	-0.11(-0.83%)
Dec 17, 2003	12.81	13.24	12.62	12.79	354,487	-0.02(-0.14%)
Dec 16, 2003	11.52	12.79	11.31	12.81	640,478	+1.17(+10.10%)
Dec 15, 2003	11.92	12.01	11.55	11.63	402,039	-0.05(-0.45%)
Dec 12, 2003	10.76	11.70	10.76	11.69	139,711	+0.86(+7.91%)
Dec 11, 2003	10.61	10.87	10.51	10.83	76,196	+0.22(+2.08%)
Dec 10, 2003	11.00	11.04	10.50	10.61	240,023	-0.27(-2.44%)
Dec 09, 2003	10.47	10.86	10.42	10.87	224,172	+0.36(+3.45%)
Dec 08, 2003	9.742	10.49	9.742	10.51	185,338	+0.77(+7.89%)
Dec 05, 2003	9.627	9.804	9.627	9.742	112,312	+0.03(+0.27%)
Dec 04, 2003	9.539	9.760	9.539	9.716	190,660	+0.35(+3.77%)
Dec 03, 2003	8.938	9.212	8.921	9.362	264,931	+0.49(+5.47%)
Dec 02, 2003	8.832	8.921	8.832	8.877	268,894	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.