Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	29.24	29.59	29.06	29.56	308,880	+1.40(+4.95%)
Nov 29, 2011	28.28	28.40	27.97	28.17	174,139	-0.03(-0.09%)
Nov 28, 2011	28.42	28.46	27.88	28.19	206,384	+0.71(+2.57%)
Nov 25, 2011	27.88	28.18	27.48	27.49	114,445	-0.57(-2.05%)
Nov 23, 2011	28.52	28.52	27.89	28.06	165,788	-0.72(-2.49%)
Nov 22, 2011	28.90	28.97	28.47	28.78	196,121	-0.19(-0.67%)
Nov 21, 2011	28.90	29.20	28.71	28.97	196,041	-0.39(-1.32%)
Nov 18, 2011	29.30	29.65	29.15	29.36	189,126	+0.08(+0.27%)
Nov 17, 2011	29.64	29.65	29.03	29.28	252,974	-0.34(-1.16%)
Nov 16, 2011	29.81	30.54	29.55	29.62	137,701	-0.66(-2.19%)
Nov 15, 2011	29.89	30.37	29.84	30.29	149,684	+0.27(+0.88%)
Nov 14, 2011	30.12	30.37	29.89	30.02	195,919	-0.19(-0.61%)
Nov 11, 2011	29.91	30.38	29.82	30.21	194,356	+0.65(+2.21%)
Nov 10, 2011	29.78	29.78	29.36	29.55	138,035	+0.28(+0.97%)
Nov 09, 2011	29.75	29.83	29.19	29.27	366,417	-1.31(-4.27%)
Nov 08, 2011	30.53	30.64	29.66	30.58	212,974	+0.31(+1.02%)
Nov 07, 2011	30.97	31.34	29.51	30.27	223,854	-0.56(-1.81%)
Nov 04, 2011	31.25	31.34	30.44	30.83	348,278	-0.77(-2.43%)
Nov 03, 2011	31.81	33.22	30.80	31.59	550,582	+1.98(+6.68%)
Nov 02, 2011	30.08	30.12	29.36	29.62	218,205	+0.20(+0.69%)
Nov 01, 2011	29.32	29.97	29.05	29.41	263,499	-1.01(-3.31%)
Oct 31, 2011	31.52	31.52	30.38	30.42	206,429	-0.96(-3.07%)
Oct 28, 2011	31.39	31.67	31.23	31.38	200,615	+0.01(+0.03%)
Oct 27, 2011	31.05	31.85	30.99	31.37	350,716	+1.34(+4.47%)
Oct 26, 2011	29.16	30.28	29.09	30.03	331,148	+1.03(+3.56%)
Oct 25, 2011	29.13	29.41	28.77	29.00	222,619	-0.43(-1.47%)
Oct 24, 2011	28.62	29.71	28.48	29.43	364,312	+0.82(+2.87%)
Oct 21, 2011	28.45	28.66	28.00	28.61	357,447	+0.94(+3.38%)
Oct 20, 2011	27.75	27.85	27.14	27.67	504,442	-0.11(-0.41%)
Oct 19, 2011	28.07	28.44	27.71	27.79	212,965	-0.38(-1.35%)
Oct 18, 2011	27.80	28.41	27.43	28.17	252,847	+0.48(+1.72%)
Oct 17, 2011	28.11	28.26	27.59	27.69	235,472	-0.72(-2.52%)
Oct 14, 2011	28.22	28.56	28.04	28.41	263,010	+0.37(+1.32%)
Oct 13, 2011	28.28	28.28	27.67	28.03	307,933	+0.17(+0.60%)
Oct 12, 2011	27.38	28.11	27.27	27.87	320,192	+0.72(+2.67%)
Oct 11, 2011	26.87	27.23	26.65	27.14	201,195	+0.03(+0.10%)
Oct 10, 2011	27.03	27.17	26.72	27.12	280,053	+0.57(+2.13%)
Oct 07, 2011	27.27	27.42	26.43	26.55	156,595	-0.68(-2.50%)
Oct 06, 2011	26.91	27.28	26.83	27.23	235,429	+0.64(+2.39%)
Oct 05, 2011	26.41	26.79	25.91	26.59	228,290	+0.28(+1.07%)
Oct 04, 2011	24.20	26.33	24.04	26.31	470,742	+1.87(+7.66%)
Oct 03, 2011	26.19	26.47	24.42	24.44	318,877	-1.78(-6.77%)
Sep 30, 2011	26.60	26.74	26.06	26.21	530,069	-0.80(-2.97%)
Sep 29, 2011	26.77	27.05	26.10	27.02	435,068	+0.71(+2.69%)
Sep 28, 2011	27.15	27.40	26.15	26.31	263,445	-0.79(-2.93%)
Sep 27, 2011	27.08	27.50	26.96	27.11	395,378	+0.59(+2.23%)
Sep 26, 2011	26.17	26.58	25.55	26.52	250,601	+0.41(+1.56%)
Sep 23, 2011	26.65	27.00	25.75	26.11	229,473	-0.57(-2.15%)
Sep 22, 2011	26.83	27.01	26.42	26.68	434,328	-0.82(-2.99%)
Sep 21, 2011	28.80	29.03	27.43	27.50	361,892	-1.29(-4.48%)
Sep 20, 2011	30.15	30.19	28.72	28.79	203,469	-1.21(-4.03%)
Sep 19, 2011	30.02	30.32	29.46	30.00	134,218	-0.43(-1.42%)
Sep 16, 2011	30.52	30.65	30.26	30.44	251,841	+0.05(+0.17%)
Sep 15, 2011	30.24	30.40	30.00	30.38	218,523	+0.31(+1.03%)
Sep 14, 2011	29.67	30.38	29.05	30.07	420,939	+0.67(+2.28%)
Sep 13, 2011	29.25	29.69	29.04	29.40	392,460	+0.29(+1.00%)
Sep 12, 2011	29.55	29.91	28.70	29.11	247,637	-0.83(-2.77%)
Sep 09, 2011	31.11	31.11	29.55	29.94	381,584	-1.53(-4.86%)
Sep 08, 2011	32.14	32.49	31.28	31.47	223,893	-0.88(-2.73%)
Sep 07, 2011	31.96	32.44	31.96	32.35	189,993	+0.79(+2.49%)
Sep 06, 2011	30.91	31.64	30.45	31.57	325,340	-0.28(-0.89%)
Sep 02, 2011	32.62	32.69	31.82	31.85	170,679	-1.40(-4.22%)
Sep 01, 2011	34.29	34.69	32.93	33.25	237,944	-1.03(-3.01%)
Aug 31, 2011	34.59	35.04	33.94	34.29	286,208	-0.03(-0.08%)
Aug 30, 2011	34.13	34.48	33.78	34.31	249,495	-0.04(-0.10%)
Aug 29, 2011	33.54	34.39	33.54	34.35	227,339	+1.17(+3.54%)
Aug 26, 2011	32.44	33.45	31.82	33.17	167,773	+0.49(+1.51%)
Aug 25, 2011	33.59	33.89	32.42	32.68	145,541	-0.65(-1.96%)
Aug 24, 2011	32.60	33.57	32.59	33.33	199,056	+0.70(+2.14%)
Aug 23, 2011	31.78	32.71	31.54	32.64	248,288	+0.99(+3.13%)
Aug 22, 2011	32.78	32.78	31.54	31.65	175,521	-0.42(-1.29%)
Aug 19, 2011	32.63	33.81	31.92	32.06	192,035	-1.23(-3.69%)
Aug 18, 2011	33.96	33.98	32.90	33.29	412,127	-1.52(-4.36%)
Aug 17, 2011	35.42	35.45	34.42	34.81	120,417	-0.42(-1.20%)
Aug 16, 2011	35.03	35.54	34.74	35.23	322,732	-0.10(-0.28%)
Aug 15, 2011	35.21	35.47	34.89	35.33	156,061	+0.71(+2.04%)
Aug 12, 2011	34.71	35.21	34.29	34.62	344,302	+0.22(+0.64%)
Aug 11, 2011	34.16	35.06	33.55	34.40	732,889	+0.82(+2.45%)
Aug 10, 2011	35.20	35.29	33.48	33.58	402,492	-2.20(-6.15%)
Aug 09, 2011	35.53	35.82	33.45	35.78	517,206	+1.33(+3.87%)
Aug 08, 2011	35.53	36.35	34.38	34.45	848,780	-2.01(-5.50%)
Aug 05, 2011	36.92	37.69	35.83	36.45	516,651	-0.07(-0.19%)
Aug 04, 2011	37.72	38.41	36.30	36.52	679,974	-2.39(-6.15%)
Aug 03, 2011	39.65	39.91	38.35	38.92	547,929	-0.74(-1.87%)
Aug 02, 2011	40.27	40.70	39.35	39.66	449,704	-0.93(-2.29%)
Aug 01, 2011	41.53	43.23	40.26	40.59	389,713	-0.26(-0.63%)
Jul 29, 2011	40.60	41.26	40.28	40.84	305,229	-0.24(-0.58%)
Jul 28, 2011	41.53	41.91	41.00	41.08	169,183	-0.44(-1.06%)
Jul 27, 2011	42.55	42.55	41.27	41.52	263,199	-1.31(-3.05%)
Jul 26, 2011	43.38	43.54	42.37	42.83	1,265,106	-0.60(-1.38%)
Jul 25, 2011	43.18	43.84	43.13	43.43	117,168	-0.24(-0.55%)
Jul 22, 2011	43.73	43.83	43.62	43.67	68,619	-0.15(-0.34%)
Jul 21, 2011	43.91	44.11	43.70	43.82	137,847	+0.09(+0.20%)
Jul 20, 2011	44.03	44.11	43.61	43.73	126,119	-0.20(-0.46%)
Jul 19, 2011	43.54	44.04	43.40	43.93	204,831	+0.80(+1.86%)
Jul 18, 2011	43.08	43.21	42.70	43.13	164,843	-0.02(-0.04%)
Jul 15, 2011	43.36	43.43	42.95	43.15	284,937	-0.12(-0.29%)
Jul 14, 2011	43.52	43.72	43.07	43.27	343,641	-0.25(-0.57%)
Jul 13, 2011	43.29	43.61	43.16	43.52	323,726	+0.45(+1.05%)
Jul 12, 2011	42.97	43.31	42.97	43.07	191,155	-0.11(-0.27%)
Jul 11, 2011	42.94	43.23	42.77	43.18	241,060	-0.27(-0.63%)
Jul 08, 2011	42.99	43.46	42.77	43.46	170,959	+0.01(+0.02%)
Jul 07, 2011	43.55	43.89	43.25	43.45	231,625	+0.19(+0.43%)
Jul 06, 2011	43.10	43.26	42.99	43.26	178,422	+0.07(+0.16%)
Jul 05, 2011	43.08	43.24	42.92	43.19	291,523	+0.06(+0.14%)
Jul 01, 2011	42.57	43.40	42.57	43.13	196,832	+0.67(+1.58%)
Jun 30, 2011	42.38	42.80	42.19	42.46	253,802	+0.45(+1.07%)
Jun 29, 2011	41.81	42.13	41.29	42.01	198,468	+0.42(+1.00%)
Jun 28, 2011	40.34	41.71	40.34	41.59	571,644	+1.54(+3.84%)
Jun 27, 2011	39.57	40.17	39.47	40.06	331,063	+0.60(+1.52%)
Jun 24, 2011	39.98	40.04	39.35	39.45	228,458	-0.38(-0.95%)
Jun 23, 2011	39.71	39.91	39.38	39.83	279,927	-0.43(-1.07%)
Jun 22, 2011	40.04	40.60	40.04	40.27	342,161	-0.18(-0.44%)
Jun 21, 2011	40.60	40.60	40.06	40.44	465,442	+0.04(+0.09%)
Jun 20, 2011	40.29	40.45	40.24	40.41	246,809	-0.03(-0.07%)
Jun 17, 2011	40.40	40.74	40.30	40.44	331,843	+0.62(+1.55%)
Jun 16, 2011	39.88	40.24	39.13	39.82	169,421	-0.01(-0.02%)
Jun 15, 2011	39.82	40.26	39.55	39.83	146,029	-0.42(-1.03%)
Jun 14, 2011	39.62	40.29	39.58	40.24	296,820	+0.81(+2.06%)
Jun 13, 2011	39.23	39.68	39.00	39.43	170,224	+0.31(+0.79%)
Jun 10, 2011	39.19	39.42	38.84	39.12	250,371	-0.27(-0.67%)
Jun 09, 2011	39.45	39.61	39.32	39.38	137,884	+0.02(+0.04%)
Jun 08, 2011	39.30	39.56	39.15	39.37	134,280	-0.01(-0.02%)
Jun 07, 2011	39.83	39.83	39.35	39.38	202,251	-0.13(-0.34%)
Jun 06, 2011	39.68	39.85	39.39	39.51	293,838	-0.12(-0.31%)
Jun 03, 2011	39.56	40.19	39.56	39.63	197,738	+1.08(+2.80%)
May 24, 2011	38.56	38.72	38.32	38.55	243,712	+0.10(+0.25%)
May 23, 2011	38.27	38.56	37.97	38.46	210,112	-0.37(-0.96%)
May 20, 2011	38.62	38.96	38.62	38.83	211,810	+0.04(+0.11%)
May 19, 2011	38.78	39.02	38.50	38.78	233,066	+0.22(+0.57%)
May 18, 2011	38.13	38.62	38.02	38.56	320,256	+0.45(+1.18%)
May 17, 2011	37.87	38.22	37.86	38.11	260,286	-0.09(-0.23%)
May 16, 2011	38.36	38.76	38.14	38.20	270,997	-0.43(-1.12%)
May 13, 2011	38.80	39.09	38.54	38.63	128,025	-0.10(-0.25%)
May 12, 2011	38.46	39.11	38.31	38.73	193,001	+0.01(+0.02%)
May 11, 2011	38.74	39.09	38.54	38.72	302,270	-0.11(-0.30%)
May 10, 2011	37.86	38.85	37.86	38.84	516,801	+1.27(+3.39%)
May 09, 2011	37.83	38.18	37.28	37.56	575,803	-0.32(-0.84%)
May 06, 2011	38.87	39.71	36.58	37.88	1,188,765	+3.07(+8.83%)
May 05, 2011	34.90	35.25	34.74	34.81	330,741	-0.32(-0.91%)
May 04, 2011	35.33	35.54	35.00	35.13	228,099	-0.27(-0.75%)
May 03, 2011	35.62	35.70	35.20	35.39	150,646	-0.28(-0.79%)
May 02, 2011	35.71	35.79	35.59	35.67	270,003	+0.27(+0.77%)
Apr 29, 2011	35.01	35.59	34.94	35.40	223,991	+0.42(+1.21%)
Apr 28, 2011	34.79	35.13	34.53	34.98	227,286	+0.19(+0.53%)
Apr 27, 2011	34.87	35.12	34.64	34.79	147,556	-0.09(-0.25%)
Apr 26, 2011	34.20	34.97	34.08	34.88	200,676	+0.78(+2.28%)
Apr 25, 2011	34.45	34.45	34.01	34.10	101,361	-0.32(-0.92%)
Apr 21, 2011	34.41	34.50	34.17	34.42	106,689	+0.23(+0.67%)
Apr 20, 2011	34.08	34.60	33.88	34.19	167,721	+0.38(+1.12%)
Apr 19, 2011	33.84	33.93	33.67	33.81	125,731	+0.09(+0.26%)
Apr 18, 2011	33.59	33.75	33.36	33.72	199,429	-0.26(-0.75%)
Apr 15, 2011	33.49	34.09	33.47	33.98	211,364	+0.45(+1.34%)
Apr 14, 2011	33.21	33.74	33.21	33.53	160,383	+0.04(+0.11%)
Apr 13, 2011	33.82	33.82	33.29	33.49	212,443	-0.03(-0.08%)
Apr 12, 2011	33.49	33.63	33.26	33.52	212,732	-0.18(-0.52%)
Apr 11, 2011	33.56	33.79	33.45	33.70	238,329	+0.10(+0.29%)
Apr 08, 2011	33.85	34.05	33.53	33.60	235,542	-0.03(-0.08%)
Apr 07, 2011	33.61	34.07	33.55	33.63	195,156	+0.09(+0.26%)
Apr 06, 2011	32.99	33.57	32.97	33.54	248,306	+0.62(+1.88%)
Apr 05, 2011	32.57	33.10	32.34	32.92	170,158	+0.21(+0.65%)
Apr 04, 2011	32.48	32.95	32.19	32.71	261,368	+0.33(+1.01%)
Apr 01, 2011	32.25	32.46	32.09	32.38	190,713	+0.30(+0.94%)
Mar 31, 2011	32.11	32.28	31.99	32.08	138,373	-0.04(-0.11%)
Mar 30, 2011	32.11	32.11	32.11	32.11	85,952	+0.13(+0.41%)
Mar 29, 2011	32.11	32.20	31.85	31.98	162,244	-0.12(-0.38%)
Mar 28, 2011	32.19	32.30	32.04	32.11	242,717	+0.03(+0.08%)
Mar 25, 2011	32.02	32.24	31.71	32.08	261,226	+0.27(+0.86%)
Mar 24, 2011	31.93	32.15	31.59	31.81	280,080	+0.05(+0.17%)
Mar 23, 2011	32.16	32.16	31.66	31.75	219,652	-0.40(-1.24%)
Mar 22, 2011	32.28	32.36	32.13	32.15	157,813	-0.04(-0.14%)
Mar 21, 2011	32.49	32.54	32.13	32.19	261,546	+0.14(+0.44%)
Mar 18, 2011	31.92	32.48	31.89	32.05	269,063	+0.26(+0.83%)
Mar 17, 2011	32.64	32.74	31.73	31.79	207,965	-0.33(-1.02%)
Mar 16, 2011	32.40	32.56	31.93	32.11	287,793	-0.44(-1.36%)
Mar 15, 2011	32.37	32.79	32.37	32.56	334,061	-0.35(-1.07%)
Mar 14, 2011	33.07	33.43	32.72	32.91	125,668	-0.49(-1.48%)
Mar 11, 2011	33.44	33.65	33.20	33.40	226,473	-0.12(-0.37%)
Mar 10, 2011	34.09	34.10	33.03	33.53	225,481	-0.89(-2.59%)
Mar 09, 2011	34.46	35.06	34.17	34.42	414,084	+0.01(+0.03%)
Mar 08, 2011	34.00	34.99	33.43	34.41	399,167	+0.52(+1.54%)
Mar 07, 2011	34.84	35.19	33.72	33.89	229,590	-0.98(-2.81%)
Mar 04, 2011	35.00	35.22	34.33	34.87	147,278	-0.16(-0.45%)
Mar 03, 2011	34.33	35.22	34.33	35.03	171,898	+0.93(+2.72%)
Mar 02, 2011	33.98	34.39	33.91	34.10	174,742	+0.06(+0.18%)
Mar 01, 2011	34.99	35.28	33.78	34.04	228,209	-1.01(-2.87%)
Feb 28, 2011	35.21	35.58	34.80	35.05	249,027	-0.09(-0.25%)
Feb 25, 2011	34.45	35.38	34.45	35.14	282,352	+0.60(+1.74%)
Feb 24, 2011	34.32	34.78	33.95	34.53	355,856	+0.24(+0.70%)
Feb 23, 2011	35.42	35.52	34.14	34.30	367,595	-1.12(-3.17%)
Feb 22, 2011	35.83	36.05	35.22	35.42	529,408	-0.79(-2.20%)
Feb 18, 2011	36.70	36.85	35.88	36.21	239,646	-0.39(-1.06%)
Feb 17, 2011	37.03	37.16	36.52	36.60	485,423	-0.56(-1.50%)
Feb 16, 2011	37.99	39.08	36.65	37.16	462,077	-1.00(-2.62%)
Feb 15, 2011	37.99	38.51	37.92	38.16	203,697	+0.13(+0.35%)
Feb 14, 2011	37.75	38.20	37.68	38.02	65,726	+0.24(+0.63%)
Feb 11, 2011	37.14	37.98	37.14	37.79	99,929	+0.48(+1.28%)
Feb 10, 2011	37.17	37.60	36.95	37.31	96,186	-0.05(-0.14%)
Feb 09, 2011	37.49	37.80	37.07	37.36	85,300	-0.19(-0.49%)
Feb 08, 2011	37.67	37.69	37.10	37.55	96,635	-0.19(-0.51%)
Feb 07, 2011	36.75	38.02	36.59	37.74	116,823	+0.98(+2.67%)
Feb 04, 2011	36.92	37.05	36.59	36.76	100,102	-0.16(-0.43%)
Feb 03, 2011	37.08	37.12	36.63	36.92	112,231	-0.20(-0.55%)
Feb 02, 2011	37.04	37.33	37.02	37.12	140,191	-0.06(-0.17%)
Feb 01, 2011	36.85	37.56	36.72	37.18	230,544	+0.52(+1.42%)
Jan 31, 2011	36.85	37.11	36.44	36.66	162,386	-0.28(-0.76%)
Jan 28, 2011	37.59	38.41	36.42	36.95	208,152	-0.69(-1.83%)
Jan 27, 2011	37.54	37.94	37.14	37.64	137,851	+0.11(+0.28%)
Jan 26, 2011	37.40	37.93	37.11	37.53	102,733	+0.28(+0.76%)
Jan 25, 2011	36.69	37.29	36.37	37.25	98,229	+0.27(+0.74%)
Jan 24, 2011	36.89	37.20	36.56	36.97	105,124	+0.11(+0.31%)
Jan 21, 2011	36.79	37.15	36.48	36.86	144,302	+0.23(+0.63%)
Jan 20, 2011	36.93	36.95	36.20	36.63	154,702	-0.51(-1.38%)
Jan 19, 2011	37.31	37.56	36.80	37.14	130,455	-0.37(-0.99%)
Jan 18, 2011	37.40	37.66	37.15	37.51	54,255	-0.03(-0.07%)
Jan 14, 2011	37.16	37.59	36.99	37.54	85,019	+0.36(+0.97%)
Jan 13, 2011	37.24	37.53	36.88	37.18	87,417	-0.11(-0.31%)
Jan 12, 2011	37.39	37.73	37.17	37.29	51,220	+0.28(+0.76%)
Jan 11, 2011	37.54	37.73	36.95	37.01	68,886	-0.39(-1.04%)
Jan 10, 2011	36.98	37.53	36.65	37.40	93,934	+0.27(+0.71%)
Jan 07, 2011	37.00	37.42	36.65	37.13	111,233	+0.16(+0.43%)
Jan 06, 2011	37.20	37.35	36.71	36.97	114,542	-0.12(-0.33%)
Jan 05, 2011	36.69	37.18	36.63	37.10	137,354	+0.38(+1.03%)
Jan 04, 2011	37.41	37.41	36.07	36.72	175,195	-0.49(-1.31%)
Jan 03, 2011	37.12	37.73	36.97	37.20	145,603	+0.49(+1.35%)
Dec 31, 2010	36.26	37.10	36.25	36.71	202,605	+0.53(+1.46%)
Dec 30, 2010	36.26	36.60	36.10	36.18	189,197	-0.08(-0.22%)
Dec 29, 2010	35.99	36.41	35.82	36.26	174,046	+0.32(+0.88%)
Dec 28, 2010	36.38	36.38	35.65	35.94	76,118	-0.33(-0.90%)
Dec 27, 2010	36.07	36.32	35.81	36.27	31,071	+0.10(+0.27%)
Dec 23, 2010	36.43	36.43	36.13	36.17	72,251	-0.25(-0.68%)
Dec 22, 2010	36.64	36.64	36.19	36.42	55,618	-0.07(-0.19%)
Dec 21, 2010	36.30	36.84	36.26	36.49	80,938	+0.34(+0.95%)
Dec 20, 2010	36.36	36.58	36.05	36.14	139,483	-0.03(-0.07%)
Dec 17, 2010	36.05	36.31	35.70	36.17	503,097	+0.10(+0.27%)
Dec 16, 2010	35.65	36.28	35.51	36.07	195,033	+0.58(+1.64%)
Dec 15, 2010	35.45	36.31	35.28	35.49	160,712	+0.03(+0.07%)
Dec 14, 2010	35.29	35.74	35.29	35.46	134,752	+0.32(+0.90%)
Dec 13, 2010	35.53	35.74	35.11	35.14	114,066	-0.27(-0.77%)
Dec 10, 2010	35.26	35.79	35.00	35.42	107,707	+0.29(+0.83%)
Dec 09, 2010	35.14	35.35	34.99	35.13	107,015	+0.28(+0.81%)
Dec 08, 2010	35.01	35.59	34.80	34.84	112,640	-0.06(-0.18%)
Dec 07, 2010	35.14	35.28	34.75	34.91	189,434	+0.20(+0.59%)
Dec 06, 2010	34.40	35.24	34.04	34.70	1,022,644	+0.06(+0.18%)
Dec 03, 2010	34.12	34.67	34.12	34.64	133,812	+0.49(+1.45%)
Dec 02, 2010	33.74	34.23	33.59	34.15	145,501	+0.42(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.