Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	79.30	79.91	78.68	79.37	148,386	+0.40(+0.50%)
Nov 29, 2017	78.89	79.34	78.48	78.98	127,221	+0.18(+0.23%)
Nov 28, 2017	77.38	78.89	76.93	78.79	326,611	+1.78(+2.32%)
Nov 27, 2017	77.36	77.42	77.00	77.01	266,827	-0.17(-0.21%)
Nov 24, 2017	77.58	77.58	76.68	77.18	61,577	+0.02(+0.02%)
Nov 22, 2017	77.19	77.93	77.02	77.16	172,845	+0.05(+0.06%)
Nov 21, 2017	76.57	77.31	76.57	77.11	177,926	+1.08(+1.41%)
Nov 20, 2017	76.04	76.78	75.53	76.04	282,289	+0.32(+0.42%)
Nov 17, 2017	74.89	75.92	74.61	75.72	96,466	+0.37(+0.49%)
Nov 16, 2017	73.89	75.56	73.75	75.35	187,796	+1.95(+2.65%)
Nov 15, 2017	74.52	74.62	73.22	73.40	151,136	-1.76(-2.35%)
Nov 14, 2017	74.90	75.70	74.67	75.16	73,594	-0.05(-0.06%)
Nov 13, 2017	75.50	75.66	74.85	75.21	140,755	-0.60(-0.79%)
Nov 10, 2017	75.24	76.08	75.19	75.81	173,324	+0.23(+0.30%)
Nov 09, 2017	75.75	76.26	74.98	75.58	86,803	-0.70(-0.92%)
Nov 08, 2017	75.94	77.18	74.81	76.28	81,334	-0.15(-0.19%)
Nov 07, 2017	77.16	77.77	76.37	76.42	137,944	-0.98(-1.27%)
Nov 06, 2017	77.53	77.71	76.83	77.41	156,988	-0.17(-0.23%)
Nov 03, 2017	76.62	77.66	75.39	77.58	113,607	+1.01(+1.32%)
Nov 02, 2017	76.11	77.05	76.11	76.57	187,063	+0.03(+0.04%)
Nov 01, 2017	77.76	78.09	75.85	76.54	282,980	-0.41(-0.54%)
Oct 31, 2017	73.52	77.45	73.29	76.96	434,554	+5.50(+7.69%)
Oct 30, 2017	73.97	74.07	71.43	71.46	164,110	-3.05(-4.09%)
Oct 27, 2017	74.26	74.90	73.81	74.51	119,044	+0.20(+0.27%)
Oct 26, 2017	73.35	74.51	72.48	74.31	138,858	+1.48(+2.03%)
Oct 25, 2017	72.16	73.29	71.64	72.83	161,592	+0.60(+0.83%)
Oct 24, 2017	72.82	73.11	72.14	72.23	85,236	-0.22(-0.30%)
Oct 23, 2017	73.21	73.62	72.31	72.45	66,576	-0.60(-0.82%)
Oct 20, 2017	72.71	73.71	72.00	73.05	85,207	+0.89(+1.24%)
Oct 19, 2017	72.90	73.59	71.93	72.16	73,622	-1.06(-1.44%)
Oct 18, 2017	72.93	73.61	72.93	73.22	56,356	+0.53(+0.73%)
Oct 17, 2017	73.73	74.39	72.51	72.68	185,862	-1.55(-2.09%)
Oct 16, 2017	74.44	74.65	73.89	74.24	77,550	+0.01(+0.01%)
Oct 13, 2017	74.99	75.39	74.01	74.23	95,132	-0.52(-0.70%)
Oct 12, 2017	75.13	75.36	74.68	74.75	81,405	-0.44(-0.59%)
Oct 11, 2017	75.44	75.45	74.98	75.19	98,420	-0.05(-0.06%)
Oct 10, 2017	75.26	75.52	74.68	75.24	104,490	+0.17(+0.23%)
Oct 09, 2017	75.26	75.48	74.65	75.06	55,717	-0.20(-0.27%)
Oct 06, 2017	75.81	75.86	74.81	75.26	50,394	-0.37(-0.49%)
Oct 05, 2017	75.30	76.02	75.11	75.63	91,366	+0.47(+0.62%)
Oct 04, 2017	74.72	75.40	74.72	75.16	97,548	+0.26(+0.34%)
Oct 03, 2017	74.58	74.99	73.67	74.91	106,798	+0.35(+0.47%)
Oct 02, 2017	74.10	74.70	73.67	74.56	171,421	+0.55(+0.75%)
Sep 29, 2017	74.21	74.73	73.79	74.01	93,028	+0.08(+0.11%)
Sep 28, 2017	72.77	74.03	72.72	73.92	164,842	+0.95(+1.30%)
Sep 27, 2017		73.11		72.98	187,231	+2.05(+2.89%)
Sep 26, 2017	70.80	71.44	70.79	70.93	123,060	+0.18(+0.26%)
Sep 25, 2017	71.05	71.43	70.42	70.74	106,365	-0.40(-0.56%)
Sep 22, 2017	69.85	71.31	69.66	71.14	236,013	+1.26(+1.80%)
Sep 21, 2017	69.52	70.34	69.39	69.88	76,506	+0.40(+0.58%)
Sep 20, 2017	69.47	70.01	68.92	69.48	116,572	+0.19(+0.28%)
Sep 19, 2017	68.65	69.63	68.23	69.28	147,856	+0.08(+0.12%)
Sep 18, 2017	68.22	69.47	68.22	69.20	85,007	+0.62(+0.90%)
Sep 15, 2017	68.56	68.74	68.17	68.58	154,368	+0.17(+0.26%)
Sep 14, 2017	67.61	68.81	67.61	68.41	98,826	+0.71(+1.05%)
Sep 13, 2017	67.08	67.86	67.00	67.70	71,428	+0.42(+0.63%)
Sep 12, 2017	65.05	67.29	65.05	67.28	151,653	+2.43(+3.74%)
Sep 11, 2017	64.70	65.09	64.37	64.85	118,157	+0.56(+0.87%)
Sep 08, 2017	63.98	64.65	63.72	64.29	186,438	+0.27(+0.42%)
Sep 07, 2017	64.01	64.36	63.42	64.03	85,742	+0.12(+0.19%)
Sep 06, 2017	63.85	64.31	63.26	63.91	86,923	+0.38(+0.59%)
Sep 05, 2017	64.77	64.91	63.47	63.53	95,576	-1.39(-2.14%)
Sep 01, 2017	64.70	65.12	64.54	64.92	78,859	+0.36(+0.56%)
Aug 31, 2017	64.26	64.69	64.08	64.56	106,201	+0.66(+1.03%)
Aug 30, 2017	63.51	64.15	63.49	63.90	77,347	+0.37(+0.58%)
Aug 29, 2017	63.54	63.70	62.62	63.53	78,293	-0.27(-0.43%)
Aug 28, 2017	63.89	64.19	63.38	63.81	71,987	-0.06(-0.10%)
Aug 25, 2017	63.53	64.17	63.44	63.87	52,753	+0.61(+0.97%)
Aug 24, 2017	63.57	63.67	62.77	63.26	42,798	-0.14(-0.22%)
Aug 23, 2017	63.57	64.54	63.35	63.40	73,163	-0.65(-1.02%)
Aug 22, 2017	63.65	64.32	63.28	64.05	69,734	+0.71(+1.13%)
Aug 21, 2017	63.40	63.90	63.06	63.33	58,220	-0.16(-0.26%)
Aug 18, 2017	63.00	63.78	62.87	63.50	88,019	+0.08(+0.13%)
Aug 17, 2017	64.98	65.09	63.23	63.41	92,269	-1.94(-2.97%)
Aug 16, 2017	65.19	65.83	65.15	65.36	54,124	+0.28(+0.44%)
Aug 15, 2017	65.94	66.33	65.06	65.07	45,659	-0.91(-1.37%)
Aug 14, 2017	65.89	66.30	65.37	65.98	69,104	+0.82(+1.27%)
Aug 11, 2017	64.55	65.49	64.55	65.15	87,690	+0.16(+0.25%)
Aug 10, 2017	65.90	66.71	65.00	64.99	97,806	-1.42(-2.14%)
Aug 09, 2017	66.84	67.22	65.98	66.41	116,791	-0.69(-1.02%)
Aug 08, 2017	67.99	68.39	66.97	67.10	119,945	-1.03(-1.51%)
Aug 07, 2017	68.09	68.55	67.51	68.12	131,118	+0.03(+0.04%)
Aug 04, 2017	68.87	69.16	67.97	68.09	88,103	-0.62(-0.91%)
Aug 03, 2017	68.75	69.56	68.02	68.72	118,078	+0.12(+0.17%)
Aug 02, 2017	70.09	70.55	68.56	68.60	141,489	-1.54(-2.19%)
Aug 01, 2017	71.14	71.14	69.96	70.14	228,056	-0.42(-0.60%)
Jul 31, 2017	67.20	71.11	67.20	70.56	327,705	+3.58(+5.35%)
Jul 28, 2017	67.04	67.11	66.20	66.98	127,226	-0.21(-0.31%)
Jul 27, 2017	67.02	67.43	66.61	67.19	116,539	+0.42(+0.63%)
Jul 26, 2017	67.41	67.41	66.48	66.77	86,549	-0.33(-0.49%)
Jul 25, 2017	66.67	68.04	66.19	67.10	186,831	+0.79(+1.19%)
Jul 24, 2017	66.49	66.85	66.11	66.31	77,568	-0.22(-0.33%)
Jul 21, 2017	67.00	67.00	65.65	66.53	132,812	-0.47(-0.70%)
Jul 20, 2017	67.22	67.39	66.67	67.00	120,709	-0.02(-0.03%)
Jul 19, 2017	66.56	67.06	66.44	67.01	93,791	+0.64(+0.97%)
Jul 18, 2017	66.42	66.75	65.48	66.37	119,187	-0.19(-0.29%)
Jul 17, 2017	67.06	67.17	66.40	66.56	134,878	-0.67(-0.99%)
Jul 14, 2017	67.21	67.46	66.93	67.23	115,579	-0.05(-0.07%)
Jul 13, 2017	67.59	68.44	66.43	67.28	178,461	-0.32(-0.47%)
Jul 12, 2017	68.34	69.35	67.58	67.60	133,846	-0.23(-0.34%)
Jul 11, 2017	68.25	68.58	67.67	67.83	160,476	-0.28(-0.42%)
Jul 10, 2017	67.52	68.49	67.45	68.11	151,218	+0.34(+0.50%)
Jul 07, 2017	66.37	67.88	66.37	67.77	143,988	+1.65(+2.49%)
Jul 06, 2017	66.25	66.74	65.83	66.13	80,510	-0.60(-0.91%)
Jul 05, 2017	66.19	66.75	65.59	66.73	120,417	+0.37(+0.55%)
Jul 03, 2017	65.78	66.88	65.40	66.36	43,232	+0.98(+1.50%)
Jun 30, 2017	65.73	66.18	65.18	65.38	72,311	-0.09(-0.14%)
Jun 29, 2017	65.86	66.24	65.06	65.47	93,987	-0.08(-0.13%)
Jun 28, 2017	64.65	66.18	64.65	65.56	142,333	+1.47(+2.29%)
Jun 27, 2017	64.72	65.18	64.04	64.09	115,303	-0.62(-0.96%)
Jun 26, 2017	64.84	65.27	64.38	64.71	106,209	+0.14(+0.21%)
Jun 23, 2017	64.13	64.73	63.87	64.58	183,041	+0.51(+0.80%)
Jun 22, 2017	63.02	64.22	62.39	64.06	181,717	+0.88(+1.39%)
Jun 21, 2017	64.91	65.38	63.07	63.18	187,732	-1.73(-2.67%)
Jun 20, 2017	64.92	65.60	64.40	64.92	122,462	-0.37(-0.56%)
Jun 19, 2017	64.69	65.71	64.69	65.28	88,773	+0.82(+1.28%)
Jun 16, 2017	64.04	64.88	63.60	64.46	335,907	-0.16(-0.26%)
Jun 15, 2017	63.60	64.95	63.60	64.62	79,127	+0.26(+0.40%)
Jun 14, 2017	66.02	66.02	63.82	64.37	102,035	-1.58(-2.40%)
Jun 13, 2017	66.09	66.15	65.26	65.95	81,238	+0.11(+0.17%)
Jun 12, 2017	65.73	66.78	65.50	65.84	113,713	+0.08(+0.13%)
Jun 09, 2017	63.91	65.90	63.48	65.76	126,315	+2.13(+3.36%)
Jun 08, 2017	61.76	63.86	61.76	63.62	89,770	+1.81(+2.93%)
Jun 07, 2017	62.67	62.88	61.34	61.81	84,165	-1.00(-1.59%)
Jun 06, 2017	61.50	63.00	60.99	62.81	98,035	+0.92(+1.48%)
Jun 05, 2017	62.05	62.40	61.73	61.89	98,345	-0.28(-0.46%)
Jun 02, 2017	62.05	63.32	61.84	62.18	78,099	+0.44(+0.71%)
Jun 01, 2017	61.30	62.01	61.24	61.74	112,870	+0.53(+0.87%)
May 31, 2017	61.96	61.96	60.51	61.21	161,774	-0.79(-1.27%)
May 30, 2017	59.95	62.09	59.66	61.99	167,628	+1.83(+3.05%)
May 26, 2017	60.08	60.25	59.78	60.16	99,707	-0.01(-0.02%)
May 25, 2017	60.94	61.38	59.78	60.17	114,581	-0.66(-1.08%)
May 24, 2017	61.28	61.91	60.56	60.83	88,671	-0.58(-0.95%)
May 23, 2017	61.56	61.90	60.79	61.41	101,467	+0.04(+0.06%)
May 22, 2017	61.65	61.92	60.42	61.38	125,319	-0.10(-0.16%)
May 19, 2017	61.85	62.36	61.41	61.48	111,363	+0.06(+0.10%)
May 18, 2017	61.48	61.99	61.10	61.41	135,449	-0.42(-0.68%)
May 17, 2017	63.51	63.25	61.17	61.83	207,281	-1.68(-2.65%)
May 16, 2017	64.44	64.47	63.10	63.51	132,297	-0.84(-1.31%)
May 15, 2017	64.22	64.36	63.55	64.35	139,357	+0.66(+1.03%)
May 12, 2017	64.16	64.52	63.63	63.69	120,302	-0.89(-1.39%)
May 11, 2017	65.29	65.29	63.77	64.59	88,407	-0.77(-1.17%)
May 10, 2017	65.27	66.00	64.59	65.36	181,287	+0.21(+0.32%)
May 09, 2017	65.35	65.70	64.09	65.15	178,776	-0.22(-0.34%)
May 08, 2017	66.32	66.37	65.27	65.37	80,270	-1.26(-1.89%)
May 05, 2017	66.12	66.91	66.00	66.63	115,494	+0.47(+0.72%)
May 04, 2017	66.45	66.45	65.50	66.15	137,225	-0.23(-0.34%)
May 03, 2017	66.07	67.26	65.49	66.38	192,388	+0.09(+0.14%)
May 02, 2017	64.83	68.38	64.38	66.29	346,750	+2.17(+3.39%)
May 01, 2017	64.83	64.83	63.88	64.11	176,389	-0.39(-0.61%)
Apr 28, 2017	64.68	64.78	63.80	64.51	158,374	+0.17(+0.27%)
Apr 27, 2017	63.71	64.56	63.47	64.33	114,222	+0.47(+0.73%)
Apr 26, 2017	63.65	64.84	63.65	63.87	128,297	-0.03(-0.04%)
Apr 25, 2017	63.03	64.23	62.66	63.90	128,432	+1.43(+2.29%)
Apr 24, 2017	62.32	62.84	61.29	62.46	188,600	+1.27(+2.07%)
Apr 21, 2017	61.57	61.91	60.78	61.19	128,871	-0.37(-0.61%)
Apr 20, 2017	60.12	61.71	59.31	61.57	94,193	+1.95(+3.28%)
Apr 19, 2017	59.60	60.10	59.34	59.61	101,133	+0.17(+0.29%)
Apr 18, 2017	58.34	59.70	58.34	59.44	107,839	+0.45(+0.76%)
Apr 17, 2017	58.72	59.37	58.09	58.99	144,648	+0.47(+0.81%)
Apr 13, 2017	61.07	61.28	58.46	58.52	133,199	-2.72(-4.44%)
Apr 12, 2017	62.66	63.02	60.67	61.24	153,726	-1.63(-2.59%)
Apr 11, 2017	62.00	62.91	61.17	62.86	74,768	+0.65(+1.04%)
Apr 10, 2017	62.12	63.24	61.91	62.22	84,452	+0.15(+0.24%)
Apr 07, 2017	62.36	62.93	61.86	62.07	171,973	-0.45(-0.72%)
Apr 06, 2017	62.18	62.91	61.88	62.52	130,021	+0.22(+0.35%)
Apr 05, 2017	64.11	64.77	62.25	62.30	123,174	-1.16(-1.83%)
Apr 04, 2017	64.06	64.76	63.21	63.46	148,311	-0.63(-0.98%)
Apr 03, 2017	65.06	65.57	63.45	64.09	231,152	-0.89(-1.36%)
Mar 31, 2017	63.46	65.52	63.12	64.97	474,682	+1.31(+2.05%)
Mar 30, 2017	60.34	63.70	60.34	63.67	328,202	+3.53(+5.88%)
Mar 29, 2017	60.03	60.30	59.24	60.13	205,941	-0.20(-0.33%)
Mar 28, 2017	58.71	60.44	58.34	60.33	181,826	+1.32(+2.24%)
Mar 27, 2017	57.41	59.41	56.94	59.01	124,394	+0.97(+1.67%)
Mar 24, 2017	58.36	59.07	57.68	58.04	87,518	-0.44(-0.75%)
Mar 23, 2017	57.94	58.85	57.65	58.48	119,804	+0.25(+0.42%)
Mar 22, 2017	58.36	59.18	57.73	58.23	106,972	+0.19(+0.33%)
Mar 21, 2017	60.75	61.38	57.80	58.04	103,224	-2.31(-3.83%)
Mar 20, 2017	60.76	61.39	60.09	60.35	78,008	-0.64(-1.05%)
Mar 17, 2017	60.26	61.62	59.65	60.99	244,080	+0.75(+1.24%)
Mar 16, 2017	61.22	61.49	59.48	60.24	80,134	-0.92(-1.51%)
Mar 15, 2017	58.77	61.83	58.77	61.17	168,353	+2.53(+4.31%)
Mar 14, 2017	57.71	58.83	57.57	58.64	83,590	+0.51(+0.88%)
Mar 13, 2017	57.82	58.39	57.56	58.13	104,427	+0.26(+0.46%)
Mar 10, 2017	57.78	58.18	57.10	57.86	125,240	+0.52(+0.91%)
Mar 09, 2017	57.55	58.11	56.78	57.34	85,982	-0.31(-0.54%)
Mar 08, 2017	59.29	59.70	57.60	57.65	63,839	-1.44(-2.44%)
Mar 07, 2017	60.01	60.01	59.02	59.09	54,510	-0.86(-1.43%)
Mar 06, 2017	59.25	60.26	59.05	59.95	63,419	+0.46(+0.77%)
Mar 03, 2017	60.81	60.95	59.50	59.49	107,142	-1.14(-1.88%)
Mar 02, 2017	62.13	62.54	60.63	60.64	134,301	-1.52(-2.45%)
Mar 01, 2017	60.46	62.27	60.46	62.16	177,742	+2.56(+4.29%)
Feb 28, 2017	60.01	60.67	59.37	59.60	135,925	-0.62(-1.03%)
Feb 27, 2017	59.81	60.52	59.59	60.23	97,956	+0.36(+0.59%)
Feb 24, 2017	59.15	60.42	59.15	59.87	73,057	+0.24(+0.40%)
Feb 23, 2017	59.54	60.15	59.07	59.63	130,401	+0.43(+0.72%)
Feb 22, 2017	59.01	59.77	58.00	59.20	74,535	+0.08(+0.14%)
Feb 21, 2017	57.74	59.99	57.74	59.12	143,969	+1.34(+2.31%)
Feb 17, 2017		57.79	57.79	57.79	0	-1.04(-1.76%)
Feb 16, 2017	59.12	60.72	55.84	58.82	242,726	-4.37(-6.91%)
Feb 15, 2017	62.56	63.25	62.43	63.19	96,417	+0.59(+0.94%)
Feb 14, 2017	62.17	63.07	61.57	62.60	102,340	+0.40(+0.64%)
Feb 13, 2017	61.97	62.34	61.74	62.20	94,245	+0.40(+0.65%)
Feb 10, 2017	61.34	61.93	60.65	61.80	42,125	+0.66(+1.07%)
Feb 09, 2017	59.95	61.45	59.95	61.14	67,159	+1.30(+2.17%)
Feb 08, 2017	60.25	60.40	59.37	59.84	46,336	-0.89(-1.47%)
Feb 07, 2017	60.92	61.97	60.43	60.73	160,076	-0.26(-0.43%)
Feb 06, 2017	61.36	61.46	60.48	61.00	37,153	-0.51(-0.83%)
Feb 03, 2017	60.52	61.51	60.48	61.51	49,674	+1.35(+2.24%)
Feb 02, 2017	60.98	61.32	59.90	60.16	41,910	-1.20(-1.96%)
Feb 01, 2017	62.30	62.39	60.97	61.36	84,030	-0.44(-0.71%)
Jan 31, 2017	60.45	61.90	59.51	61.80	153,192	+1.20(+1.98%)
Jan 30, 2017	60.63	60.97	59.70	60.60	92,061	-1.04(-1.68%)
Jan 27, 2017	61.44	61.83	60.97	61.63	55,422	+0.30(+0.49%)
Jan 26, 2017	61.96	62.23	60.66	61.33	51,385	-0.63(-1.01%)
Jan 25, 2017	60.94	62.13	60.46	61.96	54,000	+1.20(+1.98%)
Jan 24, 2017	59.12	60.96	58.85	60.76	50,716	+1.68(+2.85%)
Jan 23, 2017	59.81	59.81	58.71	59.08	57,274	-0.67(-1.13%)
Jan 20, 2017	59.81	60.33	59.30	59.75	63,738	-0.13(-0.21%)
Jan 19, 2017	60.38	61.12	59.68	59.88	54,004	-0.45(-0.75%)
Jan 18, 2017	60.86	60.99	59.84	60.33	58,977	-0.26(-0.44%)
Jan 17, 2017	61.43	61.43	60.30	60.60	39,849	-0.99(-1.61%)
Jan 13, 2017		61.59	61.59	61.59	0	+0.77(+1.27%)
Jan 12, 2017	62.16	62.16	59.87	60.82	55,358	-1.51(-2.42%)
Jan 11, 2017	60.71	62.37	59.94	62.33	111,623	+1.67(+2.76%)
Jan 10, 2017	60.53	60.89	60.10	60.65	71,789	+0.38(+0.63%)
Jan 09, 2017	61.19	61.36	60.20	60.27	108,765	-1.06(-1.72%)
Jan 06, 2017	61.92	61.92	61.29	61.33	67,078	-0.57(-0.93%)
Jan 05, 2017	62.84	62.84	61.58	61.90	70,981	-0.68(-1.09%)
Jan 04, 2017	62.05	62.93	61.64	62.58	129,890	+0.79(+1.28%)
Jan 03, 2017	62.11	62.38	61.18	61.79	68,534	+0.49(+0.80%)
Dec 30, 2016		61.30	61.30	61.30	0	-1.04(-1.66%)
Dec 29, 2016	62.88	62.88	62.03	62.34	52,012	-0.25(-0.41%)
Dec 28, 2016	62.89	63.00	62.38	62.59	123,325	-0.27(-0.43%)
Dec 27, 2016	62.26	62.94	61.43	62.86	112,733	+0.66(+1.07%)
Dec 23, 2016		62.20	62.20	62.20	0	-0.14(-0.22%)
Dec 22, 2016	62.18	62.73	61.84	62.34	78,243	-0.04(-0.06%)
Dec 21, 2016	62.41	62.72	62.12	62.37	80,904	+0.01(+0.01%)
Dec 20, 2016	61.85	62.64	60.94	62.36	93,049	+0.61(+0.99%)
Dec 19, 2016	59.52	62.19	59.52	61.75	188,892	+2.05(+3.43%)
Dec 16, 2016	60.10	60.82	59.65	59.71	435,908	-0.33(-0.55%)
Dec 15, 2016	59.39	60.22	58.99	60.03	76,253	+0.58(+0.98%)
Dec 14, 2016	60.63	61.05	59.30	59.45	71,497	-1.29(-2.13%)
Dec 13, 2016	61.14	61.21	59.97	60.74	79,210	-0.19(-0.31%)
Dec 12, 2016	60.97	61.45	60.48	60.93	87,125	-0.03(-0.04%)
Dec 09, 2016	60.13	61.00	59.62	60.96	186,629	+0.83(+1.38%)
Dec 08, 2016	59.74	60.44	59.36	60.13	89,428	+0.66(+1.10%)
Dec 07, 2016	58.51	59.66	58.08	59.48	162,290	+1.02(+1.74%)
Dec 06, 2016	57.19	58.98	56.88	58.46	223,342	+1.56(+2.73%)
Dec 05, 2016	55.97	57.00	55.81	56.90	162,721	+1.32(+2.37%)
Dec 02, 2016	56.04	56.26	55.39	55.58	90,776	-0.65(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.