Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	63.56	65.89	63.56	65.48	155,849	+1.45(+2.27%)
Nov 29, 2018	64.42	65.00	63.68	64.03	169,165	-0.85(-1.31%)
Nov 28, 2018	63.09	64.95	61.79	64.88	133,848	+2.44(+3.90%)
Nov 27, 2018	61.98	62.97	61.98	62.44	106,288	-0.07(-0.12%)
Nov 26, 2018	61.97	62.73	61.77	62.51	150,139	+1.11(+1.80%)
Nov 23, 2018	61.43	62.25	61.18	61.41	57,180	-0.57(-0.92%)
Nov 21, 2018		61.97	61.97	61.97	0	+0.00(+0.00%)
Nov 20, 2018	62.06	62.61	61.46	61.97	109,422	-0.95(-1.51%)
Nov 19, 2018	64.16	64.62	62.34	62.92	158,212	-1.99(-3.07%)
Nov 16, 2018	63.89	65.26	63.82	64.91	146,176	+0.94(+1.47%)
Nov 15, 2018	62.94	64.33	61.92	63.97	134,326	+0.33(+0.51%)
Nov 14, 2018	65.97	67.03	63.57	63.65	149,534	-1.58(-2.42%)
Nov 13, 2018	65.53	66.71	64.90	65.23	118,966	+0.15(+0.23%)
Nov 12, 2018	66.29	66.93	64.82	65.08	174,611	-1.16(-1.76%)
Nov 09, 2018	68.22	68.83	65.77	66.24	132,310	-2.65(-3.85%)
Nov 08, 2018	68.87	69.49	68.33	68.89	111,053	-0.34(-0.48%)
Nov 07, 2018	68.65	69.31	67.26	69.23	162,628	+1.15(+1.69%)
Nov 06, 2018	65.87	68.63	65.81	68.08	220,767	+2.12(+3.22%)
Nov 05, 2018	67.45	68.15	65.14	65.95	194,453	-0.87(-1.29%)
Nov 02, 2018	64.89	67.05	64.57	66.82	253,335	+2.64(+4.12%)
Nov 01, 2018	65.11	65.52	61.50	64.18	320,297	+6.31(+10.90%)
Oct 31, 2018	56.96	58.80	56.64	57.87	177,396	+1.94(+3.46%)
Oct 30, 2018	53.88	56.12	53.88	55.93	163,611	+2.13(+3.96%)
Oct 29, 2018	55.93	56.71	53.32	53.80	153,245	-1.04(-1.90%)
Oct 26, 2018	54.82	56.41	53.69	54.85	290,847	-0.58(-1.04%)
Oct 25, 2018	55.53	56.19	54.59	55.42	171,069	+0.80(+1.46%)
Oct 24, 2018	57.10	57.54	54.41	54.62	198,006	-2.38(-4.18%)
Oct 23, 2018	59.81	59.81	56.67	57.00	278,600	-3.40(-5.62%)
Oct 22, 2018	61.01	61.55	60.40	60.40	53,212	-0.35(-0.58%)
Oct 19, 2018	61.18	61.52	60.19	60.75	68,036	-0.40(-0.65%)
Oct 18, 2018	62.35	62.35	60.59	61.15	72,372	-1.62(-2.58%)
Oct 17, 2018	63.61	63.61	62.06	62.77	60,526	-1.00(-1.56%)
Oct 16, 2018	62.51	63.92	62.02	63.77	63,423	+1.79(+2.88%)
Oct 15, 2018	61.98	62.49	61.55	61.98	63,220	-0.12(-0.19%)
Oct 12, 2018	63.57	63.57	60.94	62.10	148,218	-0.40(-0.64%)
Oct 11, 2018	65.13	65.69	62.48	62.50	146,574	-2.84(-4.34%)
Oct 10, 2018	68.36	68.36	65.10	65.34	128,333	-3.26(-4.75%)
Oct 09, 2018	69.41	69.97	68.46	68.60	114,797	-0.99(-1.42%)
Oct 08, 2018	69.16	69.75	68.71	69.58	98,547	+0.33(+0.47%)
Oct 05, 2018	69.14	69.36	68.57	69.26	145,531	+0.21(+0.31%)
Oct 04, 2018	68.69	69.87	68.69	69.04	135,296	+0.16(+0.23%)
Oct 03, 2018	66.94	69.17	66.83	68.89	111,030	+2.20(+3.29%)
Oct 02, 2018	66.07	66.77	65.94	66.69	113,500	+0.50(+0.76%)
Oct 01, 2018	68.33	68.54	66.01	66.19	173,627	-1.67(-2.45%)
Sep 28, 2018	68.28	69.05	67.77	67.85	95,336	-0.58(-0.84%)
Sep 27, 2018	68.78	69.30	68.21	68.43	124,410	-0.17(-0.24%)
Sep 26, 2018	69.05	69.38	68.50	68.60	84,009	-0.48(-0.70%)
Sep 25, 2018	69.22	69.32	68.46	69.08	100,176	+0.17(+0.24%)
Sep 24, 2018	70.50	70.50	68.85	68.91	180,990	-1.34(-1.91%)
Sep 21, 2018	70.77	71.58	70.10	70.25	255,270	-0.92(-1.29%)
Sep 20, 2018	71.85	72.85	71.07	71.17	146,358	-0.14(-0.20%)
Sep 19, 2018	71.16	71.97	71.16	71.31	109,507	+0.26(+0.37%)
Sep 18, 2018	71.44	71.63	70.84	71.05	96,455	-0.20(-0.27%)
Sep 17, 2018	72.36	72.45	71.23	71.25	102,084	-1.07(-1.48%)
Sep 14, 2018	70.19	72.63	70.19	72.32	254,410	+2.10(+2.99%)
Sep 13, 2018	69.35	70.24	68.83	70.22	125,379	+1.23(+1.78%)
Sep 12, 2018	67.93	69.02	67.60	68.99	110,805	+0.97(+1.42%)
Sep 11, 2018	68.26	68.43	67.54	68.02	74,600	-0.43(-0.63%)
Sep 10, 2018	68.40	69.43	68.31	68.45	101,952	+0.42(+0.62%)
Sep 07, 2018	68.50	69.19	67.48	68.03	109,524	-0.75(-1.10%)
Sep 06, 2018	69.28	69.59	68.09	68.78	205,138	-0.44(-0.63%)
Sep 05, 2018	68.73	69.48	68.30	69.22	90,915	+0.33(+0.49%)
Sep 04, 2018	69.55	69.64	68.16	68.89	84,476	-0.73(-1.06%)
Aug 31, 2018		69.62	69.62	69.62	0	-0.03(-0.04%)
Aug 30, 2018	69.62	70.12	69.18	69.65	215,935	-0.22(-0.32%)
Aug 29, 2018	69.45	70.08	68.80	69.87	56,084	+0.38(+0.55%)
Aug 28, 2018	70.33	70.50	69.36	69.49	42,281	-0.66(-0.94%)
Aug 27, 2018	70.33	71.00	69.99	70.15	106,621	+0.28(+0.40%)
Aug 24, 2018	68.98	70.32	68.78	69.87	57,148	+0.93(+1.35%)
Aug 23, 2018	69.95	70.17	68.72	68.94	87,499	-1.00(-1.43%)
Aug 22, 2018	70.69	70.85	69.37	69.95	81,693	-0.70(-1.00%)
Aug 21, 2018	69.66	70.68	69.66	70.65	110,549	+1.18(+1.70%)
Aug 20, 2018	69.88	70.08	69.43	69.47	74,912	-0.08(-0.12%)
Aug 17, 2018	68.49	69.68	68.49	69.56	138,018	+0.87(+1.27%)
Aug 16, 2018	67.90	68.82	67.90	68.68	97,434	+1.26(+1.87%)
Aug 15, 2018	67.01	67.52	66.37	67.42	212,027	+0.09(+0.14%)
Aug 14, 2018	67.24	67.94	67.01	67.33	94,983	+0.41(+0.61%)
Aug 13, 2018	67.16	67.29	66.33	66.92	281,537	-0.42(-0.62%)
Aug 10, 2018	67.36	67.84	66.72	67.34	151,281	-0.44(-0.64%)
Aug 09, 2018	68.66	69.43	67.46	67.78	274,372	-1.09(-1.58%)
Aug 08, 2018	70.41	70.41	68.65	68.86	208,348	-1.61(-2.29%)
Aug 07, 2018	69.70	71.40	68.95	70.47	211,203	+1.29(+1.86%)
Aug 06, 2018	66.44	69.42	66.39	69.18	207,872	+2.29(+3.42%)
Aug 03, 2018	65.39	68.09	64.95	66.89	370,493	+1.85(+2.85%)
Aug 02, 2018	64.83	66.24	59.10	65.04	886,503	-4.58(-6.58%)
Aug 01, 2018	70.71	70.84	69.35	69.62	164,977	-1.22(-1.73%)
Jul 31, 2018	69.52	71.06	69.37	70.84	178,267	+1.77(+2.56%)
Jul 30, 2018	68.63	69.85	68.54	69.07	112,686	+0.61(+0.89%)
Jul 27, 2018	69.15	69.60	67.98	68.46	95,642	-0.42(-0.61%)
Jul 26, 2018	67.46	69.58	67.46	68.88	105,246	+1.45(+2.15%)
Jul 25, 2018	67.28	68.30	66.52	67.43	81,837	+0.15(+0.22%)
Jul 24, 2018	67.86	68.19	66.75	67.28	127,849	+0.11(+0.17%)
Jul 23, 2018	67.94	67.94	66.77	67.17	143,626	-0.95(-1.39%)
Jul 20, 2018	68.00	68.47	67.30	68.12	71,217	+0.15(+0.22%)
Jul 19, 2018	67.38	68.06	66.33	67.97	121,209	+0.62(+0.92%)
Jul 18, 2018	66.61	67.45	66.27	67.35	137,062	+0.70(+1.04%)
Jul 17, 2018	66.75	67.13	66.36	66.65	112,982	-0.18(-0.26%)
Jul 16, 2018	68.21	68.44	66.54	66.83	163,799	-1.04(-1.53%)
Jul 13, 2018	67.19	68.80	67.19	67.87	76,172	+0.83(+1.25%)
Jul 12, 2018	68.29	68.29	66.96	67.03	118,783	-0.03(-0.04%)
Jul 11, 2018	67.12	68.02	66.54	67.06	135,624	-0.66(-0.97%)
Jul 10, 2018	68.29	68.58	67.52	67.72	83,809	-0.48(-0.71%)
Jul 09, 2018	67.56	68.24	67.56	68.20	96,971	+1.04(+1.55%)
Jul 06, 2018	66.84	67.44	66.59	67.16	101,465	+0.08(+0.12%)
Jul 05, 2018	66.02	67.12	65.18	67.08	162,579	+1.45(+2.20%)
Jul 03, 2018		65.63	65.63	65.63	0	+0.45(+0.68%)
Jul 02, 2018	64.41	65.21	63.79	65.19	152,271	+0.32(+0.49%)
Jun 29, 2018	65.58	66.31	64.86	64.87	107,254	-0.43(-0.65%)
Jun 28, 2018	65.19	65.58	64.28	65.30	95,187	+0.12(+0.19%)
Jun 27, 2018	67.03	67.64	65.01	65.18	143,676	-1.66(-2.48%)
Jun 26, 2018	65.71	67.17	65.38	66.84	204,971	+1.49(+2.28%)
Jun 25, 2018	65.20	65.74	64.08	65.35	181,702	+0.66(+1.02%)
Jun 22, 2018	66.23	66.49	64.63	64.69	598,182	-1.32(-2.00%)
Jun 21, 2018	67.81	67.81	65.77	66.00	182,045	-1.89(-2.79%)
Jun 20, 2018	68.26	68.40	67.54	67.90	205,397	-0.34(-0.50%)
Jun 19, 2018	68.39	68.71	67.23	68.24	172,590	-1.05(-1.51%)
Jun 18, 2018	69.52	69.56	68.89	69.29	185,654	-0.75(-1.07%)
Jun 15, 2018		70.68	69.69	70.04	297,630	-0.64(-0.91%)
Jun 14, 2018	70.78	70.98	70.24	70.68	127,672	+0.10(+0.14%)
Jun 13, 2018	70.72	70.73	70.16	70.58	206,426	-0.21(-0.30%)
Jun 12, 2018	70.18	70.91	69.52	70.79	155,185	+0.81(+1.15%)
Jun 11, 2018	69.34	70.32	69.34	69.98	186,002	+0.41(+0.59%)
Jun 08, 2018	69.30	69.94	68.72	69.57	174,325	+0.44(+0.63%)
Jun 07, 2018	68.75	70.06	68.75	69.14	181,452	+0.20(+0.30%)
Jun 06, 2018		69.28		68.93	250,270	+0.56(+0.81%)
Jun 05, 2018	67.18	68.42	67.18	68.38	115,472	+1.13(+1.68%)
Jun 04, 2018	67.33	67.70	66.82	67.25	191,736	+0.15(+0.22%)
Jun 01, 2018	68.43	68.71	67.04	67.10	174,389	-0.99(-1.45%)
May 31, 2018	70.49	70.49	68.06	68.09	128,468	-2.43(-3.45%)
May 30, 2018	70.01	70.98	70.01	70.52	218,597	+1.05(+1.52%)
May 29, 2018	69.33	69.67	68.36	69.47	276,023	-0.26(-0.37%)
May 25, 2018		69.72	69.72	69.72	0	+0.16(+0.23%)
May 24, 2018	68.72	69.64	68.57	69.57	139,589	+0.53(+0.76%)
May 23, 2018	68.58	69.62	68.33	69.04	244,245	-0.14(-0.20%)
May 22, 2018	69.60	69.79	69.08	69.18	293,307	-0.35(-0.51%)
May 21, 2018	69.41	70.05	69.20	69.53	155,894	+0.68(+0.99%)
May 18, 2018	69.29	69.89	68.82	68.85	121,868	-0.11(-0.16%)
May 17, 2018	67.71	69.19	67.69	68.96	370,815	+1.41(+2.09%)
May 16, 2018	67.00	67.83	66.89	67.54	198,788	+0.59(+0.88%)
May 15, 2018	66.75	67.12	66.61	66.95	147,653	-0.13(-0.19%)
May 14, 2018	67.70	68.12	66.95	67.08	95,902	-0.24(-0.36%)
May 11, 2018	67.35	67.85	66.62	67.32	84,361	-0.06(-0.08%)
May 10, 2018	67.01	67.80	66.41	67.38	149,966	+0.61(+0.91%)
May 09, 2018	66.77	66.90	66.04	66.77	176,775	+0.45(+0.68%)
May 08, 2018	65.00	66.40	65.00	66.31	205,025	+1.20(+1.85%)
May 07, 2018	64.33	66.24	64.33	65.11	256,319	+1.15(+1.79%)
May 04, 2018	61.65	64.46	61.02	63.97	353,747	+1.86(+2.99%)
May 03, 2018	68.12	68.12	61.82	62.11	688,812	-6.27(-9.17%)
May 02, 2018	68.59	69.40	68.10	68.37	262,046	-0.64(-0.92%)
May 01, 2018	69.20	69.93	67.85	69.01	233,641	-0.45(-0.65%)
Apr 30, 2018	70.52	71.43	69.37	69.47	115,085	-0.84(-1.20%)
Apr 27, 2018	71.17	71.53	69.98	70.31	200,234	-0.87(-1.22%)
Apr 26, 2018	72.82	72.82	71.02	71.17	180,372	-1.19(-1.65%)
Apr 25, 2018	72.29	73.00	71.56	72.37	145,019	+0.18(+0.24%)
Apr 24, 2018	73.83	73.95	71.04	72.19	235,591	-1.24(-1.69%)
Apr 23, 2018	73.38	73.84	73.14	73.43	117,177	-0.15(-0.20%)
Apr 20, 2018	73.62	73.70	72.60	73.58	138,726	-0.22(-0.30%)
Apr 19, 2018	73.95	74.49	73.29	73.80	95,921	-0.33(-0.45%)
Apr 18, 2018	73.47	74.56	72.92	74.13	135,512	+1.04(+1.43%)
Apr 17, 2018	72.58	73.14	72.23	73.09	232,563	+0.88(+1.22%)
Apr 16, 2018	71.27	72.41	70.88	72.21	152,982	+1.51(+2.13%)
Apr 13, 2018	72.10	72.10	70.58	70.70	174,846	-0.90(-1.25%)
Apr 12, 2018	71.69	71.95	71.16	71.60	97,683	+0.43(+0.60%)
Apr 11, 2018	71.07	71.31	70.21	71.17	130,645	-0.49(-0.68%)
Apr 10, 2018	71.60	72.08	71.01	71.67	135,786	+1.13(+1.60%)
Apr 09, 2018	71.35	71.88	70.35	70.54	181,420	-0.37(-0.52%)
Apr 06, 2018	71.57	72.35	70.34	70.91	281,723	-1.26(-1.74%)
Apr 05, 2018	71.31	72.18	70.96	72.16	91,783	+1.25(+1.76%)
Apr 04, 2018	69.35	71.09	69.35	70.92	192,980	+0.48(+0.68%)
Apr 03, 2018	70.23	70.69	69.43	70.44	138,375	+0.65(+0.93%)
Apr 02, 2018	71.22	71.82	69.08	69.79	242,300	-1.74(-2.43%)
Mar 29, 2018		71.53	71.53	71.53	0	+0.93(+1.32%)
Mar 28, 2018	70.48	71.23	69.52	70.59	138,306	+0.20(+0.29%)
Mar 27, 2018	72.49	72.49	69.95	70.39	161,306	-2.01(-2.77%)
Mar 26, 2018	71.67	72.42	70.33	72.40	289,911	+2.01(+2.85%)
Mar 23, 2018	72.00	72.16	70.31	70.39	263,802	-1.63(-2.26%)
Mar 22, 2018	72.15	73.17	70.45	72.02	490,445	-1.10(-1.50%)
Mar 21, 2018	71.97	73.92	71.84	73.12	146,084	+1.13(+1.57%)
Mar 20, 2018	71.64	72.28	71.46	71.99	139,625	+0.67(+0.95%)
Mar 19, 2018	71.83	72.11	69.85	71.31	193,587	-0.83(-1.15%)
Mar 16, 2018	71.06	72.65	70.92	72.15	279,191	+1.09(+1.54%)
Mar 15, 2018	71.48	71.80	69.77	71.05	116,783	-0.42(-0.58%)
Mar 14, 2018	71.25	72.39	70.72	71.47	339,696	+0.67(+0.95%)
Mar 13, 2018	71.96	72.38	70.66	70.80	310,054	-0.70(-0.98%)
Mar 12, 2018	71.37	72.87	71.23	71.50	178,251	+0.47(+0.66%)
Mar 09, 2018	68.50	71.32	67.92	71.03	172,670	+2.87(+4.22%)
Mar 08, 2018	68.36	68.61	67.20	68.15	167,514	-0.09(-0.14%)
Mar 07, 2018		68.62	67.13	68.24	206,534	-0.58(-0.85%)
Mar 06, 2018	66.87	68.94	66.58	68.83	151,094	+2.37(+3.56%)
Mar 05, 2018	66.88	67.20	65.99	66.46	211,598	-0.81(-1.21%)
Mar 02, 2018	65.61	67.45	64.93	67.27	232,803	+0.81(+1.22%)
Mar 01, 2018	66.56	68.18	65.84	66.46	210,455	-0.29(-0.44%)
Feb 28, 2018	69.43	69.68	66.75	66.76	211,593	-2.67(-3.85%)
Feb 27, 2018	70.43	71.09	69.43	69.43	153,929	-0.96(-1.36%)
Feb 26, 2018	70.16	70.53	69.09	70.39	66,717	+0.37(+0.53%)
Feb 23, 2018	70.30	71.22	69.81	70.02	124,916	-0.21(-0.30%)
Feb 22, 2018		71.40	69.62	70.23	233,279	+0.56(+0.81%)
Feb 21, 2018	69.68	71.25	69.60	69.67	116,280	+0.32(+0.47%)
Feb 20, 2018	70.66	71.24	69.07	69.34	128,950	-1.70(-2.40%)
Feb 16, 2018		71.05	71.05	71.05	0	+0.66(+0.94%)
Feb 15, 2018	70.91	70.91	68.24	70.39	234,336	+0.45(+0.65%)
Feb 14, 2018	76.35	77.73	69.88	69.93	416,407	-6.79(-8.85%)
Feb 13, 2018	76.57	77.22	75.47	76.72	200,990	-0.36(-0.47%)
Feb 12, 2018	74.75	77.54	74.36	77.08	185,230	+2.66(+3.58%)
Feb 09, 2018	76.05	76.46	72.23	74.42	221,412	-0.56(-0.75%)
Feb 08, 2018	77.70	77.80	74.98	74.98	171,598	-2.73(-3.51%)
Feb 07, 2018	76.66	77.95	76.12	77.71	124,792	+0.76(+0.98%)
Feb 06, 2018	74.54	77.68	74.54	76.95	133,423	-0.55(-0.71%)
Feb 05, 2018	78.70	79.68	76.02	77.51	62,528	-1.89(-2.38%)
Feb 02, 2018	80.84	80.90	79.42	79.40	156,472	-2.31(-2.83%)
Feb 01, 2018	80.61	82.15	80.35	81.71	116,934	+0.64(+0.80%)
Jan 31, 2018	82.21	82.71	80.84	81.06	80,717	-0.72(-0.88%)
Jan 30, 2018	82.01	82.22	81.21	81.78	78,572	-1.21(-1.45%)
Jan 29, 2018	84.31	84.46	82.98	82.99	86,058	-1.63(-1.93%)
Jan 26, 2018	83.84	84.66	83.34	84.62	132,949	+1.14(+1.37%)
Jan 25, 2018	84.39	84.39	82.94	83.48	119,732	-0.30(-0.36%)
Jan 24, 2018	84.85	85.38	83.06	83.78	128,579	-0.66(-0.79%)
Jan 23, 2018	84.44	84.83	83.70	84.44	104,808	+0.08(+0.10%)
Jan 22, 2018	85.35	85.45	84.03	84.36	76,724	-1.06(-1.24%)
Jan 19, 2018	84.08	85.43	84.08	85.42	132,383	+1.35(+1.61%)
Jan 18, 2018	84.94	84.95	83.71	84.07	79,110	-0.67(-0.79%)
Jan 17, 2018	84.71	85.37	84.34	84.74	98,582	+0.58(+0.69%)
Jan 16, 2018	86.10	86.31	83.85	84.16	93,829	-1.48(-1.73%)
Jan 12, 2018		85.64	85.64	85.64	0	+0.21(+0.25%)
Jan 11, 2018	84.75	85.61	84.49	85.43	101,170	+0.90(+1.07%)
Jan 10, 2018		84.79		84.53	86,105	+0.21(+0.25%)
Jan 09, 2018	84.94	85.35	84.27	84.32	120,824	-0.55(-0.65%)
Jan 08, 2018	84.93	85.27	84.35	84.87	177,735	-0.40(-0.46%)
Jan 05, 2018	85.76	85.94	84.88	85.26	121,579	-0.28(-0.32%)
Jan 04, 2018	86.12	86.32	84.93	85.54	125,458	-0.13(-0.15%)
Jan 03, 2018	85.92	86.80	84.96	85.67	196,046	-0.45(-0.52%)
Jan 02, 2018	86.60	86.68	85.97	86.12	139,047	-0.03(-0.03%)
Dec 29, 2017		86.15	86.15	86.15	0	-0.59(-0.68%)
Dec 28, 2017	87.07	87.07	86.13	86.74	83,328	-0.17(-0.19%)
Dec 27, 2017	86.67	87.16	85.91	86.90	63,299	+0.40(+0.46%)
Dec 26, 2017	86.78	87.13	86.28	86.51	41,408	-0.20(-0.23%)
Dec 22, 2017	86.83	87.06	85.93	86.71	52,956	+0.06(+0.07%)
Dec 21, 2017	86.16	86.97	85.06	86.65	95,822	+0.61(+0.71%)
Dec 20, 2017	86.54	86.55	85.39	86.04	95,427	+0.25(+0.29%)
Dec 19, 2017	85.68	85.90	84.51	85.79	132,594	+0.74(+0.87%)
Dec 18, 2017	84.24	85.57	83.83	85.05	107,193	+1.75(+2.10%)
Dec 15, 2017	81.54	84.19	81.35	83.30	466,891	+2.36(+2.91%)
Dec 14, 2017	82.53	82.77	80.88	80.94	126,658	-0.85(-1.04%)
Dec 13, 2017	81.15	82.87	81.10	81.79	105,903	+0.59(+0.73%)
Dec 12, 2017	81.89	82.23	80.78	81.20	193,127	-0.49(-0.60%)
Dec 11, 2017	82.31	82.66	81.40	81.69	144,020	-0.61(-0.74%)
Dec 08, 2017	82.77	83.84	82.13	82.30	359,109	+0.00(+0.00%)
Dec 07, 2017	80.50	83.66	80.50		260,277	+0.00(+0.00%)
Dec 06, 2017	80.15	81.19	80.14	80.34	148,324	-0.04(-0.05%)
Dec 05, 2017	81.61	81.61	80.16	80.38	134,629	-0.91(-1.12%)
Dec 04, 2017	80.64	81.28	80.64	81.29	251,603	+1.66(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.