Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	25.24	25.57	25.22	25.48	321,541	+0.35(+1.41%)
Nov 29, 2005	24.95	25.35	24.84	25.13	400,680	+0.31(+1.25%)
Nov 28, 2005	25.46	25.51	24.60	24.82	373,055	-0.73(-2.87%)
Nov 25, 2005	25.35	25.82	25.08	25.55	117,068	+0.20(+0.80%)
Nov 23, 2005	25.61	25.70	25.26	25.35	155,449	-0.20(-0.79%)
Nov 22, 2005	25.44	25.63	25.17	25.55	271,951	+0.20(+0.80%)
Nov 21, 2005	25.35	25.41	24.98	25.35	254,289	-0.04(-0.14%)
Nov 18, 2005	25.58	25.58	25.23	25.38	356,865	+0.03(+0.10%)
Nov 17, 2005	25.46	25.53	24.98	25.36	239,457	+0.23(+0.91%)
Nov 16, 2005	25.02	25.37	24.85	25.13	436,910	+0.27(+1.07%)
Nov 15, 2005	24.84	25.15	24.41	24.86	559,979	+0.04(+0.14%)
Nov 14, 2005	25.18	25.22	24.71	24.83	243,306	-0.42(-1.64%)
Nov 11, 2005	25.30	25.35	25.01	25.24	129,975	-0.02(-0.07%)
Nov 10, 2005	25.30	25.30	24.75	25.26	234,362	+0.01(+0.03%)
Nov 09, 2005	25.30	25.42	24.94	25.25	158,506	+0.13(+0.53%)
Nov 08, 2005	25.22	25.22	24.82	25.12	533,373	-0.10(-0.39%)
Nov 07, 2005	25.16	25.34	24.99	25.22	112,539	+0.11(+0.42%)
Nov 04, 2005	25.08	25.25	24.72	25.11	270,705	+0.11(+0.42%)
Nov 03, 2005	24.73	25.15	24.44	25.00	831,478	+0.27(+1.11%)
Nov 02, 2005	24.25	24.73	24.16	24.73	508,465	+0.52(+2.15%)
Nov 01, 2005	24.66	24.91	24.05	24.21	388,226	-0.43(-1.76%)
Oct 31, 2005	24.93	25.25	24.64	24.64	420,041	-0.25(-0.99%)
Oct 28, 2005	24.25	24.89	23.95	24.89	423,664	+0.75(+3.11%)
Oct 27, 2005	24.22	24.35	23.90	24.14	629,495	-0.02(-0.07%)
Oct 26, 2005	23.80	24.26	23.78	24.16	400,567	+0.37(+1.56%)
Oct 25, 2005	23.87	24.10	23.54	23.79	888,653	-0.08(-0.33%)
Oct 24, 2005	23.11	23.99	22.96	23.87	1,323,186	+0.98(+4.28%)
Oct 21, 2005	22.96	23.18	22.16	22.88	2,117,529	-0.07(-0.31%)
Oct 20, 2005	26.06	26.06	22.88	22.96	1,988,912	-3.67(-13.80%)
Oct 19, 2005	26.21	26.63	25.64	26.63	189,301	+0.46(+1.76%)
Oct 18, 2005	26.70	27.18	26.01	26.17	136,881	-0.48(-1.79%)
Oct 17, 2005	27.28	27.29	26.21	26.65	192,471	-0.58(-2.14%)
Oct 14, 2005	26.40	27.27	26.18	27.23	132,805	+0.92(+3.49%)
Oct 13, 2005	26.03	26.42	25.93	26.31	122,729	+0.29(+1.12%)
Oct 12, 2005	26.57	26.75	25.70	26.02	182,734	-0.55(-2.06%)
Oct 11, 2005	27.40	27.54	26.46	26.57	86,725	-0.74(-2.72%)
Oct 10, 2005	27.65	27.65	26.97	27.31	64,874	-0.23(-0.83%)
Oct 07, 2005	27.12	27.77	27.12	27.54	71,327	+0.51(+1.90%)
Oct 06, 2005	27.27	27.87	26.65	27.03	178,319	-1.13(-4.02%)
Oct 05, 2005	29.79	29.79	27.87	28.16	190,207	-1.63(-5.48%)
Oct 04, 2005	30.03	30.08	29.72	29.79	155,902	-0.15(-0.50%)
Oct 03, 2005	29.93	30.50	29.85	29.94	171,299	+0.19(+0.62%)
Sep 30, 2005	29.28	29.79	29.06	29.76	62,609	+0.65(+2.25%)
Sep 29, 2005	28.48	29.18	28.39	29.10	130,088	+0.72(+2.52%)
Sep 28, 2005	28.75	29.01	28.09	28.39	108,916	-0.21(-0.74%)
Sep 27, 2005	28.88	29.09	28.45	28.60	106,991	-0.24(-0.83%)
Sep 26, 2005	28.84	29.05	28.62	28.84	81,970	+0.31(+1.08%)
Sep 23, 2005	28.53	28.79	28.44	28.53	79,253	-0.01(-0.03%)
Sep 22, 2005	28.26	28.62	28.03	28.54	154,769	+0.19(+0.65%)
Sep 21, 2005	28.66	28.83	28.21	28.35	310,445	-0.22(-0.77%)
Sep 20, 2005	28.55	29.10	28.44	28.57	203,793	+0.03(+0.09%)
Sep 19, 2005	28.71	29.07	28.52	28.55	199,491	-0.21(-0.74%)
Sep 16, 2005	29.24	29.25	27.70	28.76	289,160	-0.52(-1.78%)
Sep 15, 2005	29.32	29.71	29.19	29.28	105,519	-0.02(-0.06%)
Sep 14, 2005	29.72	29.77	29.16	29.30	171,073	-0.34(-1.13%)
Sep 13, 2005	30.12	30.12	29.53	29.63	104,047	-0.49(-1.61%)
Sep 12, 2005	30.10	30.38	30.03	30.12	112,765	+0.02(+0.06%)
Sep 09, 2005	29.63	30.15	29.60	30.10	85,593	+0.60(+2.04%)
Sep 08, 2005	29.37	29.69	29.13	29.50	100,651	+0.09(+0.30%)
Sep 07, 2005	30.43	30.53	29.24	29.41	138,240	-0.82(-2.72%)
Sep 06, 2005	30.56	30.64	29.99	30.23	63,402	-0.11(-0.35%)
Sep 02, 2005	30.30	30.43	29.99	30.34	74,837	+0.04(+0.15%)
Sep 01, 2005	30.47	30.90	29.95	30.30	103,029	-0.09(-0.29%)
Aug 31, 2005	28.53	30.38	28.53	30.38	196,094	+1.94(+6.83%)
Aug 30, 2005	28.48	28.79	28.25	28.44	111,633	-0.02(-0.06%)
Aug 29, 2005	28.00	28.48	27.95	28.46	46,872	+0.50(+1.80%)
Aug 26, 2005	28.35	28.35	27.70	27.95	66,572	-0.53(-1.86%)
Aug 25, 2005	28.76	28.94	28.39	28.48	87,178	-0.05(-0.19%)
Aug 24, 2005	28.26	28.57	28.22	28.54	87,291	+0.34(+1.19%)
Aug 23, 2005	28.66	28.85	28.00	28.20	130,201	-0.24(-0.84%)
Aug 22, 2005	28.67	28.93	28.00	28.44	89,216	-0.01(-0.03%)
Aug 19, 2005	29.37	29.37	28.19	28.45	114,011	+0.36(+1.29%)
Aug 18, 2005	27.87	28.10	27.78	28.09	165,072	+0.26(+0.95%)
Aug 17, 2005	27.76	28.21	27.70	27.82	123,181	-0.03(-0.10%)
Aug 16, 2005	27.82	27.96	27.65	27.85	130,201	-0.04(-0.13%)
Aug 15, 2005	27.82	28.18	27.78	27.88	100,085	+0.06(+0.22%)
Aug 12, 2005	28.35	28.35	27.58	27.82	83,328	-0.44(-1.56%)
Aug 11, 2005	27.87	28.41	27.79	28.26	85,706	+0.34(+1.20%)
Aug 10, 2005	28.10	28.47	27.91	27.93	141,183	-0.16(-0.57%)
Aug 09, 2005	27.34	28.09	27.34	28.09	121,483	+0.97(+3.58%)
Aug 08, 2005	27.25	27.66	26.87	27.12	112,199	+0.09(+0.33%)
Aug 05, 2005	27.72	27.77	26.54	27.03	124,653	-0.66(-2.39%)
Aug 04, 2005	28.02	28.46	27.51	27.69	150,694	-0.45(-1.60%)
Aug 03, 2005	27.95	28.28	27.81	28.14	159,525	+0.28(+1.01%)
Aug 02, 2005	28.04	28.26	26.87	27.86	199,604	+0.84(+3.11%)
Aug 01, 2005	26.72	27.23	26.72	27.02	71,554	+0.17(+0.62%)
Jul 29, 2005	26.65	27.07	26.63	26.85	107,897	+0.03(+0.10%)
Jul 28, 2005	25.97	26.82	25.97	26.82	158,392	+1.00(+3.86%)
Jul 27, 2005	26.05	26.09	25.30	25.83	122,729	-0.19(-0.71%)
Jul 26, 2005	25.84	26.38	25.82	26.01	74,837	+0.31(+1.20%)
Jul 25, 2005	26.40	26.79	25.70	25.70	95,330	-0.72(-2.71%)
Jul 22, 2005	25.88	26.42	25.73	26.42	64,081	+0.63(+2.43%)
Jul 21, 2005	25.84	26.40	25.74	25.79	110,274	-0.16(-0.61%)
Jul 20, 2005	25.64	25.97	25.55	25.95	83,215	+0.11(+0.44%)
Jul 19, 2005	25.65	25.89	25.46	25.84	101,443	+0.30(+1.18%)
Jul 18, 2005	25.77	25.86	25.39	25.53	67,138	-0.42(-1.63%)
Jul 15, 2005	26.06	26.13	25.55	25.96	79,026	-0.16(-0.61%)
Jul 14, 2005	26.13	26.41	25.86	26.12	137,221	+0.12(+0.48%)
Jul 13, 2005	26.28	26.41	25.84	25.99	154,543	-0.34(-1.31%)
Jul 12, 2005	26.19	26.50	26.07	26.34	122,729	+0.15(+0.57%)
Jul 11, 2005	26.01	26.27	25.85	26.19	105,519	+0.31(+1.19%)
Jul 08, 2005	25.35	25.93	25.26	25.88	129,182	+0.43(+1.70%)
Jul 07, 2005	25.41	25.66	25.05	25.45	75,516	-0.05(-0.21%)
Jul 06, 2005	25.57	25.79	25.36	25.50	229,720	-0.13(-0.52%)
Jul 05, 2005	25.68	25.80	25.46	25.63	209,001	-0.27(-1.06%)
Jul 01, 2005	25.72	26.13	25.30	25.91	2,299,471	+0.41(+1.59%)
Jun 30, 2005	25.74	25.76	25.34	25.50	255,421	-0.24(-0.93%)
Jun 29, 2005	25.38	25.84	25.14	25.74	568,923	+2.03(+8.57%)
Jun 28, 2005	23.58	23.87	23.58	23.71	79,253	+0.17(+0.71%)
Jun 27, 2005	23.49	23.61	23.28	23.54	65,440	+0.00(+0.00%)
Jun 24, 2005	24.11	24.11	23.27	23.54	151,373	-0.42(-1.77%)
Jun 23, 2005	24.49	24.65	23.92	23.96	85,819	-0.64(-2.59%)
Jun 22, 2005	24.51	24.82	24.48	24.60	162,129	+0.27(+1.09%)
Jun 21, 2005	23.72	24.40	23.72	24.33	141,183	+0.62(+2.61%)
Jun 20, 2005	24.02	24.03	23.61	23.72	142,315	-0.45(-1.86%)
Jun 17, 2005	23.26	24.27	23.26	24.17	262,327	+1.02(+4.43%)
Jun 16, 2005	23.74	23.77	23.04	23.14	302,180	-0.52(-2.20%)
Jun 15, 2005	23.84	23.84	23.14	23.66	79,139	-0.14(-0.59%)
Jun 14, 2005	23.49	23.80	23.20	23.80	97,368	+0.20(+0.86%)
Jun 13, 2005	23.53	23.81	23.43	23.60	105,180	+0.11(+0.49%)
Jun 10, 2005	23.26	23.58	23.26	23.49	53,892	+0.25(+1.06%)
Jun 09, 2005	23.75	23.75	23.24	23.24	113,105	-0.57(-2.37%)
Jun 08, 2005	23.79	23.90	23.64	23.80	211,492	+0.03(+0.11%)
Jun 07, 2005	23.62	23.83	23.62	23.78	100,198	+0.21(+0.90%)
Jun 06, 2005	23.43	23.70	23.34	23.57	199,038	+0.01(+0.04%)
Jun 03, 2005	23.67	23.81	23.16	23.56	155,675	-0.11(-0.48%)
Jun 02, 2005	23.68	23.75	23.45	23.67	231,192	+0.02(+0.07%)
Jun 01, 2005	23.85	23.96	23.41	23.65	276,593	-0.26(-1.07%)
May 31, 2005	23.21	23.93	23.19	23.91	373,055	+0.79(+3.44%)
May 27, 2005	22.90	23.33	22.68	23.11	188,848	+0.21(+0.93%)
May 26, 2005	22.53	23.10	22.39	22.90	704,333	+0.59(+2.65%)
May 25, 2005	22.08	22.40	21.90	22.31	432,268	+0.23(+1.04%)
May 24, 2005	20.98	22.50	20.93	22.08	630,175	+1.55(+7.53%)
May 23, 2005	20.31	20.74	20.31	20.54	271,838	+0.27(+1.31%)
May 20, 2005	20.27	20.43	19.97	20.27	138,692	+0.00(+0.00%)
May 19, 2005	20.31	20.45	20.17	20.27	205,944	-0.03(-0.13%)
May 18, 2005	19.96	20.49	19.88	20.30	294,708	+0.56(+2.82%)
May 17, 2005	20.27	20.27	19.73	19.74	195,641	-0.51(-2.53%)
May 16, 2005	20.54	20.58	20.16	20.25	189,641	-0.24(-1.16%)
May 13, 2005	21.69	21.79	20.15	20.49	206,171	-1.20(-5.54%)
May 12, 2005	22.18	22.52	21.64	21.69	169,261	-0.48(-2.15%)
May 11, 2005	22.87	22.90	21.73	22.17	260,176	-0.70(-3.05%)
May 10, 2005	23.34	23.34	22.76	22.87	105,859	-0.57(-2.41%)
May 09, 2005	22.79	23.43	22.74	23.43	73,252	+0.71(+3.11%)
May 06, 2005	22.96	23.04	22.66	22.73	127,257	-0.13(-0.58%)
May 05, 2005	23.10	23.12	22.65	22.86	155,222	-0.31(-1.33%)
May 04, 2005	23.10	23.28	22.99	23.17	114,124	+0.11(+0.46%)
May 03, 2005	22.39	23.50	22.35	23.06	151,486	+0.69(+3.08%)
May 02, 2005	22.30	22.43	22.08	22.37	74,158	+0.16(+0.72%)
Apr 29, 2005	22.17	22.49	21.95	22.21	115,143	+0.11(+0.52%)
Apr 28, 2005	22.83	23.10	22.00	22.10	177,187	-0.73(-3.21%)
Apr 27, 2005	22.60	23.01	22.13	22.83	195,415	+0.05(+0.23%)
Apr 26, 2005	23.05	23.11	22.70	22.78	125,333	-0.32(-1.38%)
Apr 25, 2005	23.27	23.31	22.97	23.10	89,555	-0.12(-0.53%)
Apr 22, 2005	23.36	23.38	22.75	23.22	105,746	-0.27(-1.17%)
Apr 21, 2005	23.26	23.72	23.10	23.49	64,081	+0.45(+1.95%)
Apr 20, 2005	23.56	23.67	22.99	23.04	89,329	-0.45(-1.92%)
Apr 19, 2005	22.94	23.67	22.94	23.49	284,405	+0.55(+2.39%)
Apr 18, 2005	22.70	23.28	22.45	22.95	269,800	+0.20(+0.89%)
Apr 15, 2005	23.51	23.62	22.70	22.74	256,100	-0.80(-3.41%)
Apr 14, 2005	24.69	24.71	23.46	23.55	219,417	-1.05(-4.27%)
Apr 13, 2005	25.35	25.35	24.32	24.60	228,135	-0.75(-2.96%)
Apr 12, 2005	24.73	25.68	24.55	25.35	729,354	+1.71(+7.25%)
Apr 11, 2005	23.79	23.80	23.26	23.64	227,569	-0.15(-0.63%)
Apr 08, 2005	23.79	24.04	23.26	23.79	603,342	+0.07(+0.30%)
Apr 07, 2005	23.99	24.09	23.71	23.72	307,501	-0.44(-1.83%)
Apr 06, 2005	24.11	24.41	24.11	24.16	246,250	+0.13(+0.55%)
Apr 05, 2005	24.20	24.26	24.02	24.02	166,771	-0.27(-1.09%)
Apr 04, 2005	24.47	24.47	24.09	24.29	168,356	-0.31(-1.26%)
Apr 01, 2005	24.33	24.70	24.21	24.60	131,220	+0.31(+1.27%)
Mar 31, 2005	24.44	24.47	24.03	24.29	121,710	-0.16(-0.65%)
Mar 30, 2005	23.58	24.45	23.58	24.45	121,030	+0.89(+3.79%)
Mar 29, 2005	24.47	24.79	23.56	23.56	107,444	-0.95(-3.89%)
Mar 28, 2005	24.85	24.85	24.11	24.51	79,253	-0.40(-1.60%)
Mar 24, 2005	24.51	25.48	24.51	24.91	109,256	+0.49(+1.99%)
Mar 23, 2005	24.44	24.55	24.09	24.42	70,535	-0.14(-0.58%)
Mar 22, 2005	24.67	25.28	24.48	24.56	129,295	-0.11(-0.43%)
Mar 21, 2005	24.69	24.98	24.55	24.67	103,029	-0.19(-0.75%)
Mar 18, 2005	25.15	25.40	24.85	24.85	162,921	-0.29(-1.16%)
Mar 17, 2005	25.10	25.37	25.07	25.15	94,877	+0.18(+0.71%)
Mar 16, 2005	25.22	25.46	24.66	24.97	97,707	-0.31(-1.22%)
Mar 15, 2005	25.77	26.06	25.14	25.28	185,112	-0.34(-1.31%)
Mar 14, 2005	25.53	25.77	25.30	25.61	112,879	-0.02(-0.07%)
Mar 11, 2005	25.81	26.21	25.46	25.63	127,371	-0.18(-0.68%)
Mar 10, 2005	25.61	25.81	25.47	25.81	137,673	+0.10(+0.38%)
Mar 09, 2005	25.28	25.95	25.17	25.71	175,036	+0.34(+1.32%)
Mar 08, 2005	25.60	25.90	25.32	25.38	176,168	-0.32(-1.24%)
Mar 07, 2005	25.84	25.97	25.61	25.69	92,273	-0.14(-0.55%)
Mar 04, 2005	25.81	26.05	25.63	25.84	129,182	+0.04(+0.17%)
Mar 03, 2005	25.64	26.01	25.56	25.79	127,937	+0.21(+0.83%)
Mar 02, 2005	25.26	25.99	25.14	25.58	149,675	+0.34(+1.33%)
Mar 01, 2005	24.59	25.26	24.38	25.24	266,063	+0.57(+2.33%)
Feb 28, 2005	25.22	25.40	24.64	24.67	193,603	-0.55(-2.17%)
Feb 25, 2005	24.77	25.22	24.50	25.22	85,932	+0.44(+1.78%)
Feb 24, 2005	25.28	25.28	24.55	24.78	145,259	-0.50(-1.99%)
Feb 23, 2005	23.98	25.52	23.98	25.28	165,072	+1.41(+5.92%)
Feb 22, 2005	25.00	25.00	23.79	23.87	184,886	-1.49(-5.89%)
Feb 18, 2005	25.77	25.79	25.00	25.36	100,424	-0.31(-1.20%)
Feb 17, 2005	25.50	25.72	25.16	25.67	166,205	-0.05(-0.21%)
Feb 16, 2005	24.98	25.85	24.98	25.72	145,825	+0.74(+2.97%)
Feb 15, 2005	25.09	25.22	24.85	24.98	112,765	-0.11(-0.42%)
Feb 14, 2005	24.60	25.36	24.60	25.08	136,315	+0.42(+1.68%)
Feb 11, 2005	24.64	24.67	24.10	24.67	112,539	+0.03(+0.11%)
Feb 10, 2005	24.47	24.64	24.32	24.64	110,841	+0.21(+0.87%)
Feb 09, 2005	25.01	25.21	24.43	24.43	112,765	-0.60(-2.40%)
Feb 08, 2005	25.30	25.30	24.96	25.03	109,708	-0.28(-1.12%)
Feb 07, 2005	25.08	25.53	25.06	25.31	107,104	+0.12(+0.49%)
Feb 04, 2005	25.04	25.31	24.88	25.19	78,460	+0.11(+0.42%)
Feb 03, 2005	25.08	25.10	24.73	25.08	77,894	-0.04(-0.18%)
Feb 02, 2005	25.17	25.17	24.71	25.13	209,114	-0.04(-0.18%)
Feb 01, 2005	23.56	25.17	23.42	25.17	206,737	+1.63(+6.94%)
Jan 31, 2005	23.14	23.54	23.14	23.54	201,189	+0.40(+1.72%)
Jan 28, 2005	23.25	23.38	23.09	23.14	79,592	-0.19(-0.83%)
Jan 27, 2005	23.05	23.49	23.05	23.34	118,313	+0.22(+0.96%)
Jan 26, 2005	23.49	23.58	23.04	23.11	94,990	-0.34(-1.43%)
Jan 25, 2005	22.74	23.67	22.74	23.45	256,327	+0.84(+3.71%)
Jan 24, 2005	23.67	23.67	22.61	22.61	312,483	-1.24(-5.19%)
Jan 21, 2005	23.57	23.99	23.48	23.85	141,523	+0.27(+1.16%)
Jan 20, 2005	23.89	23.98	23.51	23.57	97,141	-0.44(-1.84%)
Jan 19, 2005	24.33	24.36	23.94	24.02	109,935	-0.25(-1.02%)
Jan 18, 2005	24.51	24.70	24.12	24.26	134,164	-0.03(-0.11%)
Jan 14, 2005	24.13	24.60	24.13	24.29	92,160	+0.19(+0.81%)
Jan 13, 2005	23.98	24.60	23.83	24.09	130,767	+0.16(+0.66%)
Jan 12, 2005	24.16	24.16	23.79	23.94	119,332	-0.12(-0.51%)
Jan 11, 2005	24.73	24.73	23.96	24.06	149,901	-0.74(-2.99%)
Jan 10, 2005	24.31	25.22	24.31	24.80	181,829	+0.55(+2.26%)
Jan 07, 2005	24.62	24.78	24.25	24.25	127,937	-0.36(-1.47%)
Jan 06, 2005	24.73	25.00	24.59	24.62	61,477	-0.04(-0.14%)
Jan 05, 2005	25.08	25.39	24.51	24.65	150,807	-0.57(-2.28%)
Jan 04, 2005	25.73	26.06	25.17	25.23	159,864	-0.52(-2.02%)
Jan 03, 2005	26.04	26.06	25.53	25.75	211,605	-0.37(-1.42%)
Dec 31, 2004	26.21	26.25	25.93	26.12	74,158	-0.09(-0.34%)
Dec 30, 2004	26.41	26.63	26.05	26.21	84,687	-0.33(-1.23%)
Dec 29, 2004	26.30	26.63	25.93	26.53	75,403	+0.11(+0.40%)
Dec 28, 2004	25.81	26.43	25.75	26.43	58,081	+0.74(+2.89%)
Dec 27, 2004	25.97	25.99	25.30	25.68	82,762	-0.43(-1.66%)
Dec 23, 2004	25.97	26.18	25.91	26.12	43,249	+0.22(+0.85%)
Dec 22, 2004	25.28	25.90	25.22	25.90	84,008	+0.55(+2.16%)
Dec 21, 2004	25.53	25.53	25.17	25.35	84,234	-0.14(-0.55%)
Dec 20, 2004	25.17	25.59	25.13	25.49	67,817	+0.47(+1.87%)
Dec 17, 2004	25.35	25.38	24.76	25.02	65,327	-0.33(-1.29%)
Dec 16, 2004	25.26	25.35	24.93	25.35	332,296	-0.06(-0.24%)
Dec 15, 2004	25.00	25.61	24.78	25.41	74,611	+0.42(+1.66%)
Dec 14, 2004	25.04	25.08	24.63	25.00	92,273	-0.16(-0.63%)
Dec 13, 2004	24.77	25.33	24.58	25.15	74,045	+0.23(+0.92%)
Dec 10, 2004	24.38	25.08	24.33	24.93	65,100	+0.49(+1.99%)
Dec 09, 2004	25.35	25.35	24.29	24.44	139,258	-1.00(-3.92%)
Dec 08, 2004	24.82	25.48	24.50	25.44	152,392	+0.75(+3.04%)
Dec 07, 2004	25.44	25.47	24.63	24.69	126,125	-0.54(-2.14%)
Dec 06, 2004	25.83	25.83	25.23	25.23	76,422	-0.62(-2.39%)
Dec 03, 2004	25.51	26.06	25.35	25.84	150,694	+0.56(+2.20%)
Dec 02, 2004	25.44	25.61	25.12	25.29	91,254	-0.26(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.