Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	34.59	34.73	34.34	34.68	129,523	+0.20(+0.59%)
Nov 29, 2012	34.45	34.58	34.01	34.48	199,991	+0.21(+0.62%)
Nov 28, 2012	33.96	34.44	33.25	34.27	352,705	+0.27(+0.81%)
Nov 27, 2012	33.95	34.40	33.80	34.00	308,863	+0.11(+0.31%)
Nov 26, 2012	34.01	34.51	33.88	33.89	170,764	-0.26(-0.75%)
Nov 23, 2012	33.79	34.22	33.79	34.15	23,691	+0.47(+1.39%)
Nov 21, 2012	33.22	33.71	33.22	33.68	39,240	+0.50(+1.52%)
Nov 20, 2012	33.35	33.47	33.02	33.17	93,386	-0.21(-0.63%)
Nov 19, 2012	33.17	33.78	33.02	33.39	169,565	+0.47(+1.42%)
Nov 16, 2012	32.67	33.01	32.36	32.92	280,528	+0.14(+0.43%)
Nov 15, 2012	32.95	33.24	32.28	32.78	180,253	-0.25(-0.75%)
Nov 14, 2012	33.97	34.00	32.85	33.02	186,202	-0.91(-2.68%)
Nov 13, 2012	33.78	34.52	33.78	33.93	172,927	+0.07(+0.21%)
Nov 12, 2012	34.24	34.32	33.71	33.86	74,121	-0.31(-0.90%)
Nov 09, 2012	34.17	34.67	33.59	34.17	127,116	+0.43(+1.28%)
Nov 08, 2012	34.44	34.44	33.33	33.74	167,352	-0.63(-1.82%)
Nov 07, 2012	34.78	35.17	34.31	34.37	200,437	-0.63(-1.79%)
Nov 06, 2012	35.34	35.58	34.89	34.99	156,821	+0.15(+0.43%)
Nov 05, 2012	34.91	35.60	34.35	34.84	311,097	+0.07(+0.20%)
Nov 02, 2012	33.57	35.28	33.26	34.77	353,023	+1.36(+4.07%)
Nov 01, 2012	32.24	33.56	32.24	33.41	244,290	+1.13(+3.50%)
Oct 31, 2012	31.43	32.46	31.36	32.28	356,260	+0.96(+3.07%)
Oct 26, 2012	31.87	31.32	31.32	31.32	106,114	-0.51(-1.61%)
Oct 25, 2012	32.05	32.32	31.67	31.83	139,012	+0.01(+0.03%)
Oct 24, 2012	32.58	32.58	31.79	31.82	133,845	-0.56(-1.72%)
Oct 23, 2012	31.99	32.57	31.84	32.38	76,032	+0.37(+1.16%)
Oct 19, 2012	32.17	32.56	31.83	32.01	217,949	-0.38(-1.17%)
Oct 18, 2012	32.59	32.81	32.37	32.39	366,653	-0.33(-1.00%)
Oct 17, 2012	32.64	33.08	32.45	32.72	103,401	+0.04(+0.11%)
Oct 16, 2012	32.61	32.72	32.41	32.68	112,035	+0.26(+0.79%)
Oct 15, 2012	32.36	32.85	32.16	32.42	125,233	+0.24(+0.74%)
Oct 12, 2012	32.45	32.67	32.04	32.19	53,399	-0.20(-0.63%)
Oct 11, 2012	32.73	32.84	32.34	32.39	69,853	-0.08(-0.24%)
Oct 10, 2012	32.71	32.71	32.19	32.47	40,609	-0.16(-0.49%)
Oct 09, 2012	33.20	33.21	32.44	32.63	96,467	-0.64(-1.94%)
Oct 08, 2012	33.27	33.69	32.97	33.27	62,949	-0.19(-0.55%)
Oct 05, 2012	33.18	33.59	33.10	33.46	110,081	+0.34(+1.04%)
Oct 04, 2012	33.10	33.36	32.67	33.11	78,010	+0.18(+0.54%)
Oct 03, 2012	32.67	33.25	32.50	32.94	125,871	+0.25(+0.76%)
Oct 02, 2012	32.42	32.78	32.21	32.69	76,158	+0.35(+1.09%)
Oct 01, 2012	31.89	32.35	31.69	32.34	310,318	+0.54(+1.69%)
Sep 28, 2012	31.64	31.94	31.30	31.80	79,817	+0.05(+0.17%)
Sep 27, 2012	31.76	31.97	31.49	31.74	153,423	+0.01(+0.03%)
Sep 26, 2012	31.76	31.81	31.10	31.74	147,181	-0.04(-0.11%)
Sep 25, 2012	32.94	32.99	31.28	31.77	225,840	-1.15(-3.49%)
Sep 24, 2012	33.38	33.38	32.62	32.92	156,994	-0.67(-2.00%)
Sep 21, 2012	33.46	33.64	33.17	33.59	137,399	+0.23(+0.69%)
Sep 20, 2012	33.14	33.54	32.92	33.36	69,635	-0.04(-0.13%)
Sep 19, 2012	33.37	33.76	33.24	33.40	142,273	+0.03(+0.08%)
Sep 18, 2012	33.86	33.86	33.21	33.38	139,601	-0.66(-1.95%)
Sep 17, 2012	34.15	34.26	33.74	34.04	89,327	-0.29(-0.85%)
Sep 14, 2012	34.32	34.41	33.92	34.33	165,344	+0.02(+0.05%)
Sep 13, 2012	34.21	34.74	33.85	34.31	231,811	-0.12(-0.36%)
Sep 12, 2012	34.41	34.46	34.12	34.44	59,567	+0.15(+0.44%)
Sep 11, 2012	34.13	34.52	34.02	34.29	84,635	+0.19(+0.57%)
Sep 10, 2012	34.15	34.30	34.01	34.09	98,571	-0.14(-0.41%)
Sep 07, 2012	34.08	34.43	33.89	34.23	81,547	+0.32(+0.94%)
Sep 06, 2012	33.48	34.19	33.42	33.92	141,120	+0.57(+1.72%)
Sep 05, 2012	33.22	33.48	33.05	33.34	104,673	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.